# Price History for LABX

> End-of-day price history, dividends, and splits for LABX.

Data as of Nov 13, 2026 (end of day).

## LABX quote

| Field | Value |
|---|---|
| Last | 4.81 |
| Change | -0.28 |
| Open | 4.95 |
| Previous | 5.09 |
| High | 5.19 |
| Low | 4.29 |
| Bid | - |
| Ask | - |
| Volume | 1,583,553 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Jul 21, 2026 |
| Impl Vol | 181.4% |
| Hist Vol | 188.9% |
| Opt Volume | 135 |
| Open Int | 15,691 |

Sessions from Aug 13, 2026 to Nov 13, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-13 and 2026-11-13). Example: `/quotes/stock-prices/LABX.md?from=2023-11-13&to=2026-11-13`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 4.95 | 5.19 | 4.29 | 4.81 | -0.28 | 1,583,553 | 135 | 1.814 | 1.889 |
| Nov 12, 2026 | 4.49 | 5.36 | 4.37 | 5.09 | -0.11 | 2,026,827 | 43 | 1.883 | 1.888 |
| Nov 11, 2026 | 5.29 | 5.51 | 4.90 | 5.20 | +0.61 | 2,146,477 | 430 | 1.866 | 1.894 |
| Nov 10, 2026 | 4.49 | 5.02 | 4.26 | 4.59 | -0.06 | 2,800,498 | 164 | 1.791 | 1.891 |
| Nov 9, 2026 | 3.92 | 4.76 | 3.84 | 4.65 | +1.01 | 3,753,255 | 371 | 1.862 | 1.894 |
| Nov 6, 2026 | 3.90 | 3.90 | 3.26 | 3.64 | +0.46 | 3,746,261 | 274 | 1.709 | 1.876 |
| Nov 5, 2026 | 4.69 | 4.75 | 3.16 | 3.18 | -2.16 | 2,799,103 | 611 | 1.802 | 1.871 |
| Nov 4, 2026 | 5.14 | 5.83 | 4.60 | 5.34 | -0.50 | 3,509,226 | 5,740 | 1.637 | 1.782 |
| Nov 3, 2026 | 6.00 | 6.64 | 5.74 | 5.84 | +0.16 | 1,692,067 | 569 | 2.133 | 1.779 |
| Nov 2, 2026 | 7.35 | 7.35 | 5.47 | 5.68 | -1.66 | 1,611,732 | 634 | 2.145 | 1.779 |
| Oct 30, 2026 | 8.12 | 8.35 | 6.74 | 7.34 | -2.04 | 1,070,048 | 202 | 1.718 | 1.756 |
| Oct 29, 2026 | 9.56 | 9.66 | 8.69 | 9.38 | -0.46 | 1,293,294 | 42 | 1.680 | 1.735 |
| Oct 28, 2026 | 9.52 | 10.06 | 9.13 | 9.84 | +0.65 | 1,391,145 | 141 | 1.838 | 1.734 |
| Oct 27, 2026 | 8.00 | 9.23 | 7.77 | 9.19 | +1.63 | 1,416,408 | 291 | 1.775 | 1.733 |
| Oct 26, 2026 | 7.68 | 8.06 | 6.98 | 7.56 | +0.10 | 742,344 | 180 | 0.000 | 1.722 |
| Oct 23, 2026 | 7.57 | 8.00 | 7.22 | 7.46 | -0.05 | 545,170 | 623 | 1.933 | 1.722 |
| Oct 22, 2026 | 8.60 | 8.90 | 7.28 | 7.51 | -2.11 | 1,035,019 | 388 | 1.796 | 1.726 |
| Oct 21, 2026 | 9.90 | 10.00 | 8.98 | 9.62 | +0.33 | 518,775 | 170 | 1.716 | 1.704 |
| Oct 20, 2026 | 8.96 | 9.90 | 8.64 | 9.29 | -0.12 | 660,614 | 2,543 | 1.757 | 1.704 |
| Oct 19, 2026 | 10.22 | 10.36 | 9.32 | 9.41 | +0.06 | 679,481 | 302 | 1.750 | 1.705 |
| Oct 16, 2026 | 9.92 | 10.00 | 9.17 | 9.35 | -1.17 | 556,171 | 282 | 1.739 | 1.706 |
| Oct 15, 2026 | 9.28 | 10.54 | 9.09 | 10.52 | +0.12 | 756,237 | 458 | 1.359 | 1.700 |
| Oct 14, 2026 | 11.75 | 11.78 | 10.30 | 10.40 | -1.81 | 723,895 | 299 | 1.574 | 1.700 |
| Oct 13, 2026 | 11.11 | 12.30 | 10.35 | 12.21 | +0.03 | 447,247 | 451 | 1.651 | 1.773 |
| Oct 12, 2026 | 13.11 | 13.11 | 11.86 | 12.18 | -1.45 | 666,709 | 1,987 | 1.697 | 1.774 |
| Oct 9, 2026 | 13.98 | 14.26 | 12.31 | 13.63 | -0.40 | 1,287,403 | 476 | 1.436 | 1.783 |
| Oct 8, 2026 | 16.80 | 17.28 | 13.62 | 14.03 | -3.22 | 2,072,087 | 848 | 1.644 | 1.784 |
| Oct 7, 2026 | 16.73 | 17.74 | 15.20 | 17.25 | -0.65 | 1,748,310 | 381 | 1.568 | 1.770 |
| Oct 6, 2026 | 16.74 | 18.90 | 16.34 | 17.90 | +2.31 | 3,295,911 | 1,800 | 1.525 | 1.773 |
| Oct 5, 2026 | 15.02 | 15.79 | 14.23 | 15.59 | +0.99 | 883,979 | 431 | 0.000 | 1.777 |
| Oct 2, 2026 | 14.35 | 15.66 | 13.88 | 14.60 | +0.00 | 1,374,683 | 402 | 0.000 | 1.779 |
| Oct 1, 2026 | 15.59 | 15.80 | 14.73 | 15.11 | +0.12 | 1,098,899 | 134 | 1.619 | 1.786 |
| Sep 30, 2026 | 15.57 | 15.60 | 14.00 | 14.99 | -0.16 | 723,035 | 207 | 1.573 | 1.786 |
| Sep 29, 2026 | 14.92 | 15.92 | 14.50 | 15.15 | +0.39 | 821,980 | 176 | 1.645 | 1.786 |
| Sep 28, 2026 | 15.18 | 16.06 | 13.87 | 14.76 | -1.05 | 1,050,329 | 1,327 | 1.527 | 1.786 |
| Sep 25, 2026 | 15.89 | 16.96 | 15.16 | 15.81 | +0.28 | 1,025,326 | 422 | 1.709 | 1.785 |
| Sep 24, 2026 | 14.50 | 16.10 | 14.43 | 15.53 | +0.06 | 830,341 | 266 | 1.425 | 1.786 |
| Sep 23, 2026 | 15.67 | 16.08 | 14.68 | 15.47 | -0.23 | 1,131,213 | 172 | 0.000 | 1.807 |
| Sep 22, 2026 | 13.50 | 16.21 | 13.43 | 15.70 | +1.86 | 1,975,043 | 912 | 1.677 | 1.808 |
| Sep 21, 2026 | 11.68 | 14.05 | 11.50 | 13.84 | +2.68 | 1,805,590 | 1,189 | 1.630 | 1.805 |
| Sep 18, 2026 | 10.85 | 11.18 | 10.46 | 11.16 | +0.69 | 1,628,906 | 741 | 1.390 | 1.791 |
| Sep 17, 2026 | 9.59 | 10.47 | 9.50 | 10.47 | +1.61 | 2,037,783 | 1,646 | 1.410 | 1.790 |
| Sep 16, 2026 | 8.06 | 9.02 | 8.00 | 8.86 | +1.01 | 1,217,986 | 831 | 1.461 | 1.783 |
| Sep 15, 2026 | 8.26 | 8.53 | 7.80 | 7.85 | -0.28 | 770,388 | 234 | 1.474 | 1.779 |
| Sep 14, 2026 | 9.09 | 9.20 | 8.10 | 8.13 | -2.45 | 2,515,154 | 1,086 | 1.606 | 1.779 |
| Sep 11, 2026 | 10.75 | 11.06 | 10.34 | 10.58 | +0.39 | 723,100 | 198 | 1.543 | 1.755 |
| Sep 10, 2026 | 10.48 | 10.90 | 9.86 | 10.19 | -1.15 | 1,427,018 | 200 | 1.585 | 1.755 |
| Sep 9, 2026 | 10.34 | 12.02 | 10.34 | 11.34 | +0.80 | 1,357,613 | 1,406 | 1.625 | 1.758 |
| Sep 8, 2026 | 11.86 | 12.29 | 10.35 | 10.54 | +0.00 | 1,767,834 | 909 | 1.557 | 1.756 |
| Sep 4, 2026 | 10.49 | 13.02 | 10.45 | 12.16 | +1.93 | 1,767,207 | 1,871 | 1.631 | 1.769 |
| Sep 3, 2026 | 9.24 | 10.23 | 8.80 | 10.23 | +0.60 | 798,295 | 253 | 1.573 | 1.765 |
| Sep 2, 2026 | 9.57 | 9.94 | 9.14 | 9.63 | -0.39 | 496,390 | 109 | 1.505 | 1.764 |
| Sep 1, 2026 | 10.56 | 10.70 | 9.80 | 10.02 | -1.35 | 642,304 | 920 | 1.382 | 1.763 |
| Aug 31, 2026 | 10.77 | 11.37 | 10.77 | 11.37 | +0.50 | 411,224 | 298 | 1.454 | 1.762 |
| Aug 28, 2026 | 11.59 | 11.65 | 10.62 | 10.87 | -1.08 | 411,134 | 104 | 1.476 | 1.763 |
| Aug 27, 2026 | 11.52 | 12.37 | 11.41 | 11.95 | +1.03 | 757,275 | 1,396 | 1.391 | 1.764 |
| Aug 26, 2026 | 10.13 | 10.92 | 10.13 | 10.92 | +0.58 | 470,225 | 144 | 1.343 | 1.761 |
| Aug 25, 2026 | 10.41 | 10.84 | 10.15 | 10.34 | +0.37 | 459,004 | 1,464 | 1.575 | 1.761 |
| Aug 24, 2026 | 9.67 | 10.17 | 9.18 | 9.97 | -0.55 | 817,776 | 146 | 1.630 | 1.762 |
| Aug 21, 2026 | 11.22 | 11.46 | 9.98 | 10.52 | -0.42 | 721,589 | 854 | 1.637 | 1.761 |
| Aug 20, 2026 | 10.66 | 11.14 | 10.30 | 10.94 | +0.05 | 543,801 | 338 | 1.571 | 1.761 |
| Aug 19, 2026 | 12.00 | 12.32 | 10.03 | 10.89 | -1.20 | 1,358,394 | 524 | 1.523 | 1.761 |
| Aug 18, 2026 | 11.96 | 12.72 | 11.13 | 12.09 | -1.35 | 2,147,259 | 1,440 | 1.721 | 1.762 |
| Aug 17, 2026 | 15.45 | 16.22 | 13.34 | 13.44 | -0.07 | 3,439,247 | 2,102 | 1.974 | 1.762 |
| Aug 14, 2026 | 13.72 | 13.96 | 12.69 | 13.51 | -0.21 | 824,234 | 757 | 1.654 | 1.766 |
| Aug 13, 2026 | 12.95 | 14.47 | 12.60 | 13.72 | +0.36 | 907,464 | 589 | 1.692 | 1.770 |

## Dividend History

No reported dividends.

## Split History

| Split Date | Factor | Announced |
|---|---:|---|
| Jul 21, 2026 | 6.000 | - |

## More for LABX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/LABX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/LABX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/LABX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=LABX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/LABX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/LABX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/LABX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/LABX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt