# Price History for LEUX

> End-of-day price history, dividends, and splits for LEUX.

Data as of Nov 13, 2026 (end of day).

## LEUX quote

| Field | Value |
|---|---|
| Last | 3.46 |
| Change | -0.01 |
| Open | 3.49 |
| Previous | 3.47 |
| High | 3.49 |
| Low | 3.09 |
| Bid | - |
| Ask | - |
| Volume | 79,938 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 165.1% |
| Hist Vol | 165.1% |
| Opt Volume | 24 |
| Open Int | 1,198 |

Sessions from Aug 13, 2026 to Nov 13, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-13 and 2026-11-13). Example: `/quotes/stock-prices/LEUX.md?from=2023-11-13&to=2026-11-13`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 3.49 | 3.49 | 3.09 | 3.46 | -0.01 | 79,938 | 24 | 1.651 | 1.651 |
| Nov 12, 2026 | 3.67 | 3.88 | 3.47 | 3.47 | -0.59 | 67,674 | 23 | 2.165 | 1.655 |
| Nov 11, 2026 | 4.13 | 4.42 | 4.02 | 4.06 | +0.16 | 38,741 | 22 | 1.651 | 1.651 |
| Nov 10, 2026 | 4.12 | 4.28 | 3.80 | 3.90 | -0.59 | 79,946 | 59 | 1.347 | 1.655 |
| Nov 9, 2026 | 3.69 | 4.55 | 3.69 | 4.49 | +0.86 | 212,644 | 112 | 1.701 | 1.652 |
| Nov 6, 2026 | 3.10 | 3.74 | 2.95 | 3.63 | +0.96 | 131,057 | 72 | 1.634 | 1.634 |
| Nov 5, 2026 | 2.95 | 2.95 | 2.43 | 2.67 | -0.22 | 207,449 | 57 | 1.789 | 1.591 |
| Nov 4, 2026 | 2.97 | 3.13 | 2.62 | 2.89 | -0.22 | 190,723 | 30 | 1.600 | 1.594 |
| Nov 3, 2026 | 3.25 | 3.32 | 3.04 | 3.11 | +0.06 | 55,328 | 36 | 1.597 | 1.597 |
| Nov 2, 2026 | 3.79 | 3.81 | 3.05 | 3.05 | -0.58 | 240,530 | 31 | 1.601 | 1.601 |
| Oct 30, 2026 | 3.60 | 3.75 | 3.46 | 3.63 | -0.56 | 157,851 | 1 | 0.000 | 1.593 |
| Oct 29, 2026 | 4.11 | 4.66 | 4.11 | 4.19 | -0.12 | 95,657 | 53 | 0.000 | 1.590 |
| Oct 28, 2026 | 4.28 | 4.31 | 3.89 | 4.31 | +0.17 | 116,775 | 19 | 1.621 | 1.595 |
| Oct 27, 2026 | 3.61 | 4.15 | 3.55 | 4.14 | +0.75 | 179,467 | 35 | 1.718 | 1.598 |
| Oct 26, 2026 | 3.62 | 3.66 | 3.28 | 3.38 | -0.27 | 283,336 | 18 | 1.580 | 1.580 |
| Oct 23, 2026 | 3.66 | 3.78 | 3.45 | 3.65 | -0.10 | 215,478 | 31 | 1.673 | 1.583 |
| Oct 22, 2026 | 3.86 | 3.97 | 3.66 | 3.75 | -0.44 | 110,754 | 10 | 0.000 | 1.588 |
| Oct 21, 2026 | 4.52 | 4.52 | 4.09 | 4.19 | -0.03 | 165,214 | 27 | 1.603 | 1.588 |
| Oct 20, 2026 | 4.01 | 4.47 | 3.98 | 4.22 | -0.04 | 48,138 | 3 | 0.000 | 1.594 |
| Oct 19, 2026 | 5.02 | 5.02 | 4.14 | 4.26 | -0.38 | 345,891 | 61 | 1.416 | 1.599 |
| Oct 16, 2026 | 5.45 | 5.67 | 4.44 | 4.63 | -1.09 | 145,276 | 34 | 1.446 | 1.601 |
| Oct 15, 2026 | 4.70 | 5.73 | 4.55 | 5.73 | +0.58 | 81,142 | 125 | 1.700 | 1.585 |
| Oct 14, 2026 | 6.21 | 6.21 | 5.09 | 5.15 | -1.38 | 150,209 | 247 | 1.503 | 1.589 |
| Oct 13, 2026 | 6.40 | 6.53 | 6.24 | 6.53 | -0.11 | 149,611 | 74 | 1.446 | 1.566 |
| Oct 12, 2026 | 7.22 | 7.22 | 6.60 | 6.65 | -0.74 | 94,442 | 17 | 1.466 | 1.572 |
| Oct 9, 2026 | 7.78 | 7.78 | 7.23 | 7.38 | +0.01 | 144,249 | 39 | 1.411 | 1.572 |
| Oct 8, 2026 | 7.79 | 7.81 | 7.02 | 7.37 | -0.51 | 186,104 | 6 | 1.508 | 1.577 |
| Oct 7, 2026 | 8.17 | 8.17 | 7.50 | 7.88 | -0.75 | 231,816 | 18 | 1.370 | 1.581 |
| Oct 6, 2026 | 7.92 | 9.21 | 7.92 | 8.63 | +1.18 | 664,903 | 1,997 | 1.347 | 1.582 |
| Oct 5, 2026 | 7.24 | 7.59 | 7.20 | 7.45 | +0.24 | 96,315 | 1 | 0.000 | 1.575 |
| Oct 2, 2026 | 7.43 | 7.59 | 7.08 | 7.21 | +0.00 | 165,827 | 11 | 1.295 | 1.579 |
| Oct 1, 2026 | 7.16 | 7.30 | 6.80 | 7.14 | -0.04 | 222,876 | 21 | 1.362 | 1.579 |
| Sep 30, 2026 | 7.24 | 7.81 | 7.01 | 7.18 | +0.12 | 98,331 | 1 | 1.025 | 1.585 |
| Sep 29, 2026 | 7.30 | 7.41 | 6.94 | 7.06 | -0.21 | 57,189 | 14 | 1.372 | 1.590 |
| Sep 28, 2026 | 7.90 | 7.94 | 7.25 | 7.27 | -0.75 | 126,784 | 31 | 1.624 | 1.596 |
| Sep 25, 2026 | 8.24 | 8.29 | 7.99 | 8.02 | -0.03 | 56,236 | 4 | 1.415 | 1.597 |
| Sep 24, 2026 | 8.26 | 8.26 | 7.80 | 8.05 | -0.45 | 135,015 | 28 | 1.396 | 1.603 |
| Sep 23, 2026 | 9.02 | 9.02 | 8.37 | 8.50 | -0.76 | 52,985 | 935 | 1.415 | 1.607 |
| Sep 22, 2026 | 8.81 | 9.37 | 8.47 | 9.26 | +0.33 | 55,101 | 8 | 1.346 | 1.610 |
| Sep 21, 2026 | 8.18 | 9.08 | 8.18 | 8.93 | +1.08 | 111,467 | 49 | 1.411 | 1.615 |
| Sep 18, 2026 | 8.44 | 8.67 | 7.73 | 7.85 | -0.58 | 254,250 | 1,723 | 1.162 | 1.610 |
| Sep 17, 2026 | 7.57 | 8.56 | 7.53 | 8.43 | +1.15 | 225,966 | 35 | 1.395 | 1.613 |
| Sep 16, 2026 | 7.91 | 8.00 | 6.95 | 7.28 | -0.32 | 256,705 | 29 | 1.393 | 1.605 |
| Sep 15, 2026 | 8.29 | 8.29 | 7.42 | 7.60 | -0.59 | 112,132 | 77 | 1.339 | 1.611 |
| Sep 14, 2026 | 8.55 | 8.56 | 8.11 | 8.19 | -0.61 | 169,526 | 16 | 1.406 | 1.614 |
| Sep 11, 2026 | 10.55 | 10.55 | 8.76 | 8.80 | -1.73 | 294,803 | 103 | 1.325 | 1.618 |
| Sep 10, 2026 | 11.50 | 11.93 | 10.49 | 10.53 | -2.23 | 175,575 | 31 | 1.392 | 1.606 |
| Sep 9, 2026 | 13.46 | 13.56 | 12.52 | 12.76 | -0.49 | 17,677 | 3 | 1.568 | 1.591 |
| Sep 8, 2026 | 12.04 | 14.00 | 11.83 | 13.25 | +0.00 | 136,505 | 168 | 1.278 | 1.597 |
| Sep 4, 2026 | 11.51 | 11.87 | 11.02 | 11.71 | +0.44 | 195,939 | 988 | 1.069 | 1.603 |
| Sep 3, 2026 | 11.64 | 11.90 | 11.06 | 11.27 | -0.29 | 28,495 | 1 | 0.000 | 1.608 |
| Sep 2, 2026 | 11.18 | 11.71 | 10.71 | 11.56 | +0.58 | 19,265 | 4 | 1.279 | 1.615 |
| Sep 1, 2026 | 10.78 | 11.00 | 10.27 | 10.98 | -0.47 | 43,290 | 53 | 1.419 | 1.619 |
| Aug 31, 2026 | 12.01 | 12.35 | 11.45 | 11.45 | -0.62 | 33,699 | 0 | 0.000 | 1.625 |
| Aug 28, 2026 | 14.70 | 14.81 | 11.72 | 12.07 | -2.98 | 218,283 | 371 | 1.049 | 1.631 |
| Aug 27, 2026 | 14.10 | 15.21 | 13.90 | 15.05 | +1.19 | 52,321 | 76 | 1.279 | 1.607 |
| Aug 26, 2026 | 14.43 | 17.00 | 13.59 | 13.86 | -0.90 | 167,906 | 1,005 | 1.296 | 1.609 |
| Aug 25, 2026 | 12.58 | 14.76 | 12.39 | 14.76 | +2.48 | 133,091 | 652 | 1.224 | 1.613 |
| Aug 24, 2026 | 13.89 | 13.89 | 12.02 | 12.28 | -1.68 | 93,692 | 221 | 1.034 | 1.596 |
| Aug 21, 2026 | 13.20 | 14.08 | 12.70 | 13.96 | +1.53 | 18,231 | 60 | 1.111 | 1.592 |
| Aug 20, 2026 | 13.10 | 13.15 | 11.90 | 12.43 | -1.14 | 50,551 | 28 | 0.000 | 1.589 |
| Aug 19, 2026 | 12.83 | 13.78 | 12.18 | 13.57 | +1.10 | 21,032 | 25 | 1.590 | 1.591 |
| Aug 18, 2026 | 12.96 | 12.96 | 12.26 | 12.47 | -1.22 | 22,301 | 24 | 1.219 | 1.593 |
| Aug 17, 2026 | 14.50 | 14.50 | 13.50 | 13.69 | -1.01 | 31,289 | 10 | 1.454 | 1.594 |
| Aug 14, 2026 | 14.89 | 15.68 | 14.54 | 14.70 | -0.22 | 14,653 | 11 | 1.136 | 1.598 |
| Aug 13, 2026 | 13.84 | 15.10 | 13.60 | 14.92 | +0.95 | 44,814 | 8 | 1.642 | 1.606 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for LEUX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/LEUX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/LEUX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/LEUX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=LEUX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/LEUX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/LEUX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/LEUX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/LEUX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt