# Price History for LFCR

> End-of-day price history, dividends, and splits for LFCR.

Data as of Nov 9, 2026 (end of day).

## LFCR quote

| Field | Value |
|---|---|
| Last | 6.37 |
| Change | +0.01 |
| Open | 6.38 |
| Previous | 6.36 |
| High | 6.39 |
| Low | 6.36 |
| Bid | - |
| Ask | - |
| Volume | 142,904 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 76.6% |
| Opt Volume | 0 |
| Open Int | 7,865 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/LFCR.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 6.38 | 6.39 | 6.36 | 6.37 | +0.01 | 142,904 | 0 | 0.000 | 0.766 |
| Nov 6, 2026 | 6.38 | 6.39 | 6.36 | 6.36 | -0.04 | 780,492 | 158 | 1.008 | 0.767 |
| Nov 5, 2026 | 6.45 | 6.45 | 6.38 | 6.40 | -0.04 | 701,611 | 100 | 0.000 | 0.767 |
| Nov 4, 2026 | 6.44 | 6.45 | 6.41 | 6.44 | +0.02 | 270,698 | 379 | 0.516 | 0.767 |
| Nov 3, 2026 | 6.41 | 6.44 | 6.41 | 6.42 | +0.03 | 298,526 | 179 | 0.000 | 0.768 |
| Nov 2, 2026 | 6.40 | 6.42 | 6.38 | 6.39 | -0.01 | 483,629 | 0 | 0.000 | 0.769 |
| Oct 30, 2026 | 6.48 | 6.50 | 6.32 | 6.40 | -0.12 | 1,023,934 | 356 | 1.906 | 0.769 |
| Oct 29, 2026 | 6.52 | 6.52 | 6.47 | 6.52 | +0.01 | 240,906 | 103 | 0.000 | 0.768 |
| Oct 28, 2026 | 6.44 | 6.51 | 6.43 | 6.51 | +0.07 | 364,450 | 107 | 0.000 | 0.769 |
| Oct 27, 2026 | 6.36 | 6.44 | 6.36 | 6.44 | +0.00 | 441,610 | 151 | 1.843 | 0.769 |
| Oct 26, 2026 | 6.41 | 6.44 | 6.40 | 6.44 | +0.04 | 436,364 | 272 | 0.711 | 0.769 |
| Oct 23, 2026 | 6.36 | 6.40 | 6.36 | 6.40 | +0.03 | 224,037 | 2 | 0.000 | 0.769 |
| Oct 22, 2026 | 6.37 | 6.39 | 6.36 | 6.37 | +0.00 | 178,730 | 5 | 0.000 | 0.769 |
| Oct 21, 2026 | 6.40 | 6.40 | 6.36 | 6.37 | +0.00 | 270,360 | 100 | 0.000 | 0.769 |
| Oct 20, 2026 | 6.38 | 6.40 | 6.37 | 6.37 | -0.02 | 588,293 | 5 | 0.452 | 0.769 |
| Oct 19, 2026 | 6.38 | 6.42 | 6.38 | 6.39 | +0.01 | 229,863 | 151 | 0.469 | 0.770 |
| Oct 16, 2026 | 6.42 | 6.44 | 6.38 | 6.38 | -0.06 | 1,422,596 | 498 | 0.825 | 0.770 |
| Oct 15, 2026 | 6.44 | 6.48 | 6.42 | 6.44 | +0.02 | 233,437 | 200 | 0.000 | 0.770 |
| Oct 14, 2026 | 6.40 | 6.44 | 6.40 | 6.42 | +0.00 | 267,963 | 0 | 0.000 | 0.772 |
| Oct 13, 2026 | 6.46 | 6.46 | 6.40 | 6.42 | -0.02 | 590,765 | 508 | 1.140 | 0.772 |
| Oct 12, 2026 | 6.45 | 6.46 | 6.43 | 6.44 | -0.01 | 312,002 | 100 | 1.048 | 0.772 |
| Oct 9, 2026 | 6.43 | 6.46 | 6.42 | 6.45 | +0.02 | 387,099 | 904 | 0.606 | 0.772 |
| Oct 8, 2026 | 6.43 | 6.46 | 6.42 | 6.43 | -0.01 | 491,939 | 60 | 0.000 | 0.773 |
| Oct 7, 2026 | 6.45 | 6.48 | 6.43 | 6.44 | -0.01 | 1,720,264 | 220 | 0.618 | 0.774 |
| Oct 6, 2026 | 6.51 | 6.54 | 6.44 | 6.45 | -0.07 | 1,230,745 | 12 | 0.424 | 0.774 |
| Oct 5, 2026 | 6.54 | 6.57 | 6.51 | 6.52 | -0.02 | 840,586 | 43 | 0.654 | 0.774 |
| Oct 2, 2026 | 6.55 | 6.55 | 6.53 | 6.54 | +0.00 | 504,311 | 1,217 | 0.602 | 0.774 |
| Oct 1, 2026 | 6.57 | 6.58 | 6.53 | 6.53 | -0.05 | 706,993 | 34 | 0.411 | 0.773 |
| Sep 30, 2026 | 6.55 | 6.61 | 6.54 | 6.58 | -0.01 | 970,210 | 41 | 0.603 | 0.773 |
| Sep 29, 2026 | 6.53 | 6.61 | 6.51 | 6.59 | +0.07 | 685,177 | 53 | 0.453 | 0.774 |
| Sep 28, 2026 | 6.52 | 6.65 | 6.40 | 6.52 | +2.32 | 4,002,008 | 7,633 | 0.534 | 0.774 |
| Sep 25, 2026 | 4.27 | 4.39 | 4.12 | 4.20 | -0.09 | 70,502 | 0 | 0.000 | 0.633 |
| Sep 24, 2026 | 4.41 | 4.41 | 4.21 | 4.29 | -0.11 | 97,096 | 2 | 0.445 | 0.633 |
| Sep 23, 2026 | 4.45 | 4.49 | 4.39 | 4.40 | -0.09 | 205,229 | 0 | 0.000 | 0.643 |
| Sep 22, 2026 | 4.52 | 4.52 | 4.37 | 4.50 | +0.01 | 90,345 | 0 | 0.000 | 0.642 |
| Sep 21, 2026 | 4.48 | 4.51 | 4.22 | 4.48 | +0.02 | 170,703 | 239 | 0.558 | 0.642 |
| Sep 18, 2026 | 4.44 | 4.55 | 4.33 | 4.46 | +0.00 | 269,821 | 3 | 0.461 | 0.642 |
| Sep 17, 2026 | 4.22 | 4.48 | 4.16 | 4.46 | +0.30 | 144,714 | 10 | 0.680 | 0.643 |
| Sep 16, 2026 | 4.11 | 4.33 | 4.10 | 4.16 | +0.02 | 94,911 | 10 | 0.000 | 0.639 |
| Sep 15, 2026 | 4.21 | 4.23 | 4.13 | 4.14 | -0.11 | 76,083 | 0 | 0.000 | 0.640 |
| Sep 14, 2026 | 4.12 | 4.28 | 4.02 | 4.25 | +0.12 | 110,696 | 9 | 0.000 | 0.640 |
| Sep 11, 2026 | 4.14 | 4.19 | 4.06 | 4.13 | +0.04 | 128,734 | 0 | 0.000 | 0.640 |
| Sep 10, 2026 | 4.00 | 4.27 | 4.00 | 4.09 | +0.00 | 199,025 | 130 | 0.648 | 0.648 |
| Sep 9, 2026 | 4.29 | 4.31 | 4.03 | 4.09 | -0.22 | 264,784 | 258 | 1.186 | 0.649 |
| Sep 8, 2026 | 4.36 | 4.40 | 4.28 | 4.31 | +0.00 | 185,383 | 57 | 0.000 | 0.647 |
| Sep 4, 2026 | 4.35 | 4.60 | 4.29 | 4.40 | +0.05 | 277,094 | 2 | 1.095 | 0.649 |
| Sep 3, 2026 | 4.69 | 4.69 | 4.34 | 4.35 | -0.39 | 121,285 | 0 | 0.000 | 0.649 |
| Sep 2, 2026 | 4.42 | 4.80 | 4.42 | 4.74 | +0.35 | 235,754 | 59 | 0.000 | 0.645 |
| Sep 1, 2026 | 4.45 | 4.49 | 4.35 | 4.39 | -0.07 | 81,273 | 36 | 0.696 | 0.640 |
| Aug 31, 2026 | 4.50 | 4.61 | 4.45 | 4.46 | -0.08 | 87,802 | 0 | 0.000 | 0.641 |
| Aug 28, 2026 | 4.54 | 4.65 | 4.47 | 4.54 | +0.00 | 132,043 | 100 | 0.000 | 0.641 |
| Aug 27, 2026 | 4.64 | 4.70 | 4.53 | 4.54 | -0.11 | 122,341 | 0 | 0.000 | 0.641 |
| Aug 26, 2026 | 4.64 | 4.76 | 4.55 | 4.65 | +0.01 | 86,379 | 45 | 0.000 | 0.641 |
| Aug 25, 2026 | 4.55 | 4.83 | 4.55 | 4.64 | +0.09 | 113,385 | 150 | 0.627 | 0.641 |
| Aug 24, 2026 | 4.55 | 4.59 | 4.37 | 4.55 | +0.01 | 101,430 | 5 | 0.737 | 0.640 |
| Aug 21, 2026 | 4.58 | 4.70 | 4.50 | 4.54 | +0.02 | 90,552 | 0 | 0.000 | 0.642 |
| Aug 20, 2026 | 4.42 | 4.57 | 4.32 | 4.52 | +0.06 | 121,510 | 26 | 0.815 | 0.642 |
| Aug 19, 2026 | 4.43 | 4.73 | 4.40 | 4.46 | +0.08 | 111,978 | 20 | 0.000 | 0.642 |
| Aug 18, 2026 | 4.54 | 4.65 | 4.35 | 4.38 | -0.16 | 62,338 | 2 | 0.000 | 0.642 |
| Aug 17, 2026 | 4.65 | 4.65 | 4.45 | 4.54 | -0.18 | 134,273 | 0 | 0.000 | 0.641 |
| Aug 14, 2026 | 4.67 | 4.75 | 4.47 | 4.72 | -0.01 | 142,178 | 0 | 0.000 | 0.640 |
| Aug 13, 2026 | 4.78 | 4.85 | 4.69 | 4.73 | -0.04 | 93,469 | 13 | 0.895 | 0.642 |
| Aug 12, 2026 | 4.83 | 4.97 | 4.72 | 4.77 | -0.06 | 89,697 | 2 | 0.985 | 0.642 |
| Aug 11, 2026 | 4.72 | 4.96 | 4.67 | 4.83 | +0.17 | 162,559 | 31 | 0.513 | 0.644 |
| Aug 10, 2026 | 4.98 | 5.00 | 4.66 | 4.66 | -0.35 | 100,112 | 6 | 0.000 | 0.643 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for LFCR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/LFCR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/LFCR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/LFCR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=LFCR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/LFCR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/LFCR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/LFCR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/LFCR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt