# Price History for LOW

> End-of-day price history, dividends, and splits for LOW.

Data as of Nov 10, 2026 (end of day).

## LOW quote

| Field | Value |
|---|---|
| Last | 231.87 |
| Change | -0.23 |
| Open | 228.50 |
| Previous | 232.10 |
| High | 232.46 |
| Low | 227.33 |
| Bid | - |
| Ask | - |
| Volume | 2,464,419 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Jul 1, 2006 |
| Impl Vol | 36.2% |
| Hist Vol | 29.1% |
| Opt Volume | 2,466 |
| Open Int | 129,686 |

Sessions from Aug 10, 2026 to Nov 10, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-10 and 2026-11-10). Example: `/quotes/stock-prices/LOW.md?from=2023-11-10&to=2026-11-10`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 228.50 | 232.46 | 227.33 | 231.87 | -0.23 | 2,464,419 | 2,466 | 0.362 | 0.291 |
| Nov 9, 2026 | 231.76 | 234.43 | 227.23 | 232.10 | +7.55 | 3,065,509 | 3,513 | 0.426 | 0.291 |
| Nov 6, 2026 | 220.34 | 226.23 | 220.32 | 224.55 | -2.69 | 3,526,103 | 3,811 | 0.361 | 0.289 |
| Nov 5, 2026 | 233.51 | 234.75 | 226.19 | 227.24 | -2.14 | 5,200,171 | 5,045 | 0.411 | 0.289 |
| Nov 4, 2026 | 222.90 | 229.79 | 221.10 | 229.38 | +16.00 | 4,874,723 | 12,369 | 0.360 | 0.289 |
| Nov 3, 2026 | 215.80 | 216.25 | 212.51 | 213.38 | -4.77 | 3,031,442 | 7,715 | 0.378 | 0.280 |
| Nov 2, 2026 | 212.00 | 218.25 | 212.00 | 218.15 | +9.08 | 3,672,571 | 8,247 | 0.391 | 0.279 |
| Oct 30, 2026 | 210.23 | 211.71 | 207.83 | 209.07 | +1.79 | 4,248,593 | 6,009 | 0.340 | 0.276 |
| Oct 29, 2026 | 200.85 | 207.39 | 200.68 | 207.28 | +8.88 | 3,535,614 | 6,782 | 0.348 | 0.276 |
| Oct 28, 2026 | 197.72 | 200.15 | 196.50 | 198.40 | +0.22 | 1,919,679 | 4,624 | 0.361 | 0.273 |
| Oct 27, 2026 | 198.04 | 198.87 | 195.60 | 198.18 | -0.04 | 2,680,299 | 1,449 | 0.326 | 0.273 |
| Oct 26, 2026 | 197.42 | 200.44 | 196.72 | 198.22 | -0.46 | 2,531,620 | 3,189 | 0.344 | 0.273 |
| Oct 23, 2026 | 201.91 | 203.08 | 197.99 | 198.68 | -5.69 | 2,845,608 | 7,132 | 0.335 | 0.273 |
| Oct 22, 2026 | 197.00 | 204.52 | 197.00 | 204.37 | +7.81 | 4,287,665 | 16,189 | 0.354 | 0.272 |
| Oct 21, 2026 | 198.00 | 198.00 | 194.43 | 196.56 | -1.97 | 2,705,731 | 2,833 | 0.330 | 0.269 |
| Oct 20, 2026 | 197.99 | 201.27 | 196.50 | 198.53 | +2.61 | 3,241,215 | 7,638 | 0.319 | 0.269 |
| Oct 19, 2026 | 195.59 | 196.72 | 194.66 | 195.92 | -1.46 | 3,084,620 | 4,159 | 0.394 | 0.269 |
| Oct 16, 2026 | 197.06 | 199.95 | 195.97 | 197.38 | +1.66 | 3,536,771 | 15,430 | 0.334 | 0.269 |
| Oct 15, 2026 | 191.32 | 197.96 | 191.31 | 195.72 | +7.41 | 3,610,490 | 32,522 | 0.295 | 0.269 |
| Oct 14, 2026 | 187.63 | 188.67 | 184.89 | 188.31 | -0.43 | 2,422,685 | 2,758 | 0.299 | 0.267 |
| Oct 13, 2026 | 188.16 | 190.00 | 186.00 | 188.74 | +3.17 | 3,103,486 | 4,157 | 0.327 | 0.268 |
| Oct 12, 2026 | 184.99 | 186.73 | 183.90 | 185.57 | -0.43 | 3,293,447 | 4,289 | 0.312 | 0.267 |
| Oct 9, 2026 | 188.51 | 189.00 | 184.29 | 186.00 | -2.85 | 2,645,638 | 6,682 | 0.284 | 0.268 |
| Oct 8, 2026 | 180.50 | 189.45 | 180.00 | 188.85 | +7.31 | 4,032,502 | 13,397 | 0.301 | 0.268 |
| Oct 7, 2026 | 182.99 | 183.67 | 180.47 | 181.54 | -2.13 | 2,359,699 | 4,338 | 0.312 | 0.265 |
| Oct 6, 2026 | 179.74 | 184.20 | 179.72 | 183.67 | +4.17 | 2,689,854 | 6,687 | 0.299 | 0.264 |
| Oct 5, 2026 | 180.00 | 180.85 | 178.45 | 179.50 | -1.30 | 2,769,453 | 23,846 | 0.316 | 0.264 |
| Oct 2, 2026 | 184.61 | 185.16 | 180.01 | 180.80 | +0.00 | 2,745,303 | 13,320 | 0.293 | 0.264 |
| Oct 1, 2026 | 183.21 | 183.88 | 179.21 | 182.38 | -1.91 | 4,324,341 | 14,392 | 0.296 | 0.264 |
| Sep 30, 2026 | 189.06 | 189.15 | 184.22 | 184.29 | -2.97 | 3,607,554 | 3,760 | 0.297 | 0.264 |
| Sep 29, 2026 | 188.57 | 188.98 | 186.50 | 187.26 | -0.40 | 2,852,015 | 2,533 | 0.307 | 0.263 |
| Sep 28, 2026 | 187.15 | 189.71 | 186.30 | 187.66 | -1.62 | 3,777,762 | 4,288 | 0.314 | 0.264 |
| Sep 25, 2026 | 188.36 | 190.58 | 187.15 | 189.28 | +0.79 | 3,350,416 | 5,795 | 0.280 | 0.264 |
| Sep 24, 2026 | 190.97 | 192.69 | 187.50 | 188.49 | -2.87 | 3,552,357 | 9,361 | 0.286 | 0.264 |
| Sep 23, 2026 | 194.15 | 195.51 | 191.31 | 191.36 | -4.72 | 2,928,987 | 11,547 | 0.281 | 0.264 |
| Sep 22, 2026 | 194.77 | 196.75 | 192.62 | 196.08 | +5.10 | 3,378,405 | 18,568 | 0.266 | 0.263 |
| Sep 21, 2026 | 192.54 | 193.09 | 188.22 | 190.98 | -1.51 | 3,459,291 | 8,619 | 0.300 | 0.262 |
| Sep 18, 2026 | 193.30 | 194.64 | 192.09 | 192.49 | -1.70 | 5,753,818 | 6,585 | 0.274 | 0.262 |
| Sep 17, 2026 | 198.61 | 199.35 | 193.93 | 194.19 | +0.09 | 2,333,310 | 15,421 | 0.278 | 0.262 |
| Sep 16, 2026 | 196.27 | 197.77 | 193.35 | 194.10 | -0.51 | 2,925,649 | 5,439 | 0.272 | 0.262 |
| Sep 15, 2026 | 197.73 | 197.76 | 194.09 | 194.61 | -3.56 | 4,076,798 | 6,758 | 0.283 | 0.262 |
| Sep 14, 2026 | 196.17 | 199.78 | 195.99 | 198.17 | +1.33 | 2,362,084 | 6,601 | 0.354 | 0.261 |
| Sep 11, 2026 | 199.00 | 199.85 | 196.81 | 196.84 | +0.25 | 2,529,317 | 6,832 | 0.251 | 0.261 |
| Sep 10, 2026 | 198.10 | 198.10 | 195.06 | 196.59 | -2.01 | 2,476,276 | 17,604 | 0.280 | 0.262 |
| Sep 9, 2026 | 200.00 | 201.14 | 197.14 | 198.60 | -2.20 | 2,436,957 | 4,259 | 0.281 | 0.262 |
| Sep 8, 2026 | 204.00 | 204.75 | 200.72 | 200.80 | +0.00 | 2,853,343 | 5,109 | 0.289 | 0.262 |
| Sep 4, 2026 | 201.03 | 205.48 | 200.51 | 204.45 | +2.55 | 2,428,206 | 7,150 | 0.249 | 0.263 |
| Sep 3, 2026 | 201.00 | 203.37 | 199.35 | 201.90 | +2.06 | 3,230,266 | 4,923 | 0.255 | 0.263 |
| Sep 2, 2026 | 201.00 | 202.18 | 199.34 | 199.84 | -0.21 | 2,705,827 | 6,295 | 0.249 | 0.263 |
| Sep 1, 2026 | 203.75 | 204.39 | 199.39 | 200.05 | -4.65 | 3,379,127 | 10,655 | 0.249 | 0.263 |
| Aug 31, 2026 | 206.00 | 207.13 | 204.60 | 204.70 | -3.35 | 4,142,393 | 5,408 | 0.260 | 0.262 |
| Aug 28, 2026 | 207.99 | 208.70 | 205.70 | 208.05 | +1.31 | 2,741,410 | 8,214 | 0.249 | 0.262 |
| Aug 27, 2026 | 208.53 | 208.94 | 205.78 | 206.74 | -3.62 | 2,828,734 | 8,255 | 0.263 | 0.262 |
| Aug 26, 2026 | 215.09 | 215.39 | 210.21 | 210.36 | -4.24 | 3,768,789 | 5,466 | 0.307 | 0.261 |
| Aug 25, 2026 | 216.99 | 217.63 | 213.27 | 214.60 | -2.38 | 1,940,767 | 3,863 | 0.288 | 0.260 |
| Aug 24, 2026 | 217.33 | 219.82 | 215.45 | 216.98 | +0.89 | 2,558,941 | 5,562 | 0.324 | 0.261 |
| Aug 21, 2026 | 218.72 | 218.72 | 215.13 | 216.09 | -1.25 | 2,925,174 | 7,326 | 0.298 | 0.263 |
| Aug 20, 2026 | 215.96 | 220.31 | 212.38 | 217.34 | -2.66 | 5,887,522 | 6,567 | 0.314 | 0.263 |
| Aug 19, 2026 | 217.00 | 225.79 | 212.38 | 220.00 | +4.36 | 4,939,808 | 26,476 | 0.299 | 0.263 |
| Aug 18, 2026 | 219.26 | 220.50 | 214.62 | 215.64 | -0.17 | 3,106,949 | 25,803 | 0.380 | 0.263 |
| Aug 17, 2026 | 215.75 | 216.35 | 213.56 | 215.81 | -2.66 | 2,946,603 | 7,492 | 0.556 | 0.263 |
| Aug 14, 2026 | 218.52 | 218.70 | 215.84 | 218.47 | +0.25 | 1,736,125 | 2,996 | 0.463 | 0.262 |
| Aug 13, 2026 | 218.29 | 218.66 | 215.36 | 218.22 | +2.25 | 2,751,991 | 2,874 | 0.416 | 0.263 |
| Aug 12, 2026 | 219.55 | 220.91 | 214.20 | 215.97 | -5.28 | 2,093,984 | 5,628 | 0.400 | 0.267 |
| Aug 11, 2026 | 219.00 | 223.91 | 218.94 | 221.25 | +2.37 | 2,137,080 | 8,867 | 0.370 | 0.266 |
| Aug 10, 2026 | 220.25 | 221.23 | 217.00 | 218.88 | -4.47 | 2,053,572 | 4,665 | 0.349 | 0.266 |

## Dividend History

No reported dividends.

## Split History

| Split Date | Factor | Announced |
|---|---:|---|
| Jul 1, 2006 | 0.500 | May 25, 2006 |
| Jul 2, 2001 | 0.500 | May 25, 2001 |

## More for LOW

- [Quote](https://www.optionistics.com/quotes/stock-quotes/LOW.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/LOW.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/LOW.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=LOW)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/LOW.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/LOW.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/LOW.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/LOW.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt