# Price History for LXP

> End-of-day price history, dividends, and splits for LXP.

Data as of Nov 10, 2026 (end of day).

## LXP quote

| Field | Value |
|---|---|
| Last | 61.18 |
| Change | +0.01 |
| Open | 61.17 |
| Previous | 61.17 |
| High | 61.19 |
| Low | 61.17 |
| Bid | - |
| Ask | - |
| Volume | 3,393,696 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Nov 11, 2025 |
| Impl Vol | 0.0% |
| Hist Vol | 19.6% |
| Opt Volume | 780 |
| Open Int | 2,032 |

Sessions from Aug 10, 2026 to Nov 10, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-10 and 2026-11-10). Example: `/quotes/stock-prices/LXP.md?from=2023-11-10&to=2026-11-10`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Oct 30, 2026 | 61.17 | 61.19 | 61.17 | 61.18 | +0.01 | 3,393,696 | 780 | 0.000 | 0.196 |
| Oct 29, 2026 | 61.15 | 61.18 | 61.14 | 61.17 | +0.03 | 1,291,162 | 235 | 0.052 | 0.198 |
| Oct 28, 2026 | 61.14 | 61.15 | 61.13 | 61.14 | +0.00 | 1,434,273 | 93 | 0.000 | 0.198 |
| Oct 27, 2026 | 61.17 | 61.17 | 61.13 | 61.14 | +0.03 | 880,315 | 102 | 0.107 | 0.198 |
| Oct 26, 2026 | 61.15 | 61.17 | 61.09 | 61.11 | +0.01 | 3,337,090 | 92 | 1.510 | 0.198 |
| Oct 23, 2026 | 61.10 | 61.13 | 61.09 | 61.10 | +0.01 | 1,124,560 | 14 | 1.487 | 0.198 |
| Oct 22, 2026 | 61.08 | 61.12 | 61.06 | 61.09 | +0.00 | 1,127,840 | 61 | 0.227 | 0.198 |
| Oct 21, 2026 | 61.12 | 61.12 | 61.07 | 61.09 | +0.02 | 1,345,127 | 19 | 0.244 | 0.198 |
| Oct 20, 2026 | 61.10 | 61.15 | 61.07 | 61.07 | -0.01 | 923,691 | 54 | 0.055 | 0.198 |
| Oct 19, 2026 | 61.03 | 61.11 | 61.03 | 61.08 | +0.02 | 1,318,665 | 115 | 0.138 | 0.200 |
| Oct 16, 2026 | 61.01 | 61.08 | 61.01 | 61.06 | +0.05 | 1,072,660 | 0 | 0.000 | 0.200 |
| Oct 15, 2026 | 61.06 | 61.06 | 60.98 | 61.01 | -0.02 | 2,266,929 | 1 | 0.000 | 0.201 |
| Oct 14, 2026 | 61.02 | 61.06 | 61.00 | 61.03 | +0.02 | 1,158,130 | 34 | 0.000 | 0.202 |
| Oct 13, 2026 | 61.08 | 61.08 | 61.01 | 61.01 | -0.04 | 680,445 | 6 | 0.000 | 0.202 |
| Oct 12, 2026 | 60.97 | 61.07 | 60.97 | 61.05 | +0.05 | 663,405 | 106 | 0.106 | 0.202 |
| Oct 9, 2026 | 61.01 | 61.01 | 60.97 | 61.00 | -0.01 | 726,939 | 35 | 1.511 | 0.203 |
| Oct 8, 2026 | 60.98 | 61.03 | 60.95 | 61.01 | +0.05 | 750,848 | 52 | 0.110 | 0.205 |
| Oct 7, 2026 | 60.96 | 61.02 | 60.95 | 60.96 | +0.01 | 993,858 | 103 | 0.000 | 0.205 |
| Oct 6, 2026 | 60.93 | 60.97 | 60.93 | 60.95 | +0.03 | 883,725 | 52 | 0.000 | 0.205 |
| Oct 5, 2026 | 60.94 | 61.00 | 60.92 | 60.92 | -0.03 | 941,741 | 2 | 0.352 | 0.205 |
| Oct 2, 2026 | 60.97 | 61.00 | 60.92 | 60.95 | +0.00 | 625,185 | 0 | 0.000 | 0.206 |
| Oct 1, 2026 | 60.91 | 60.96 | 60.90 | 60.95 | +0.03 | 758,517 | 0 | 0.000 | 0.206 |
| Sep 30, 2026 | 60.90 | 60.95 | 60.90 | 60.92 | +0.03 | 1,442,473 | 0 | 0.000 | 0.211 |
| Sep 29, 2026 | 60.92 | 60.94 | 60.88 | 60.89 | -0.02 | 1,166,329 | 0 | 0.000 | 0.211 |
| Sep 28, 2026 | 60.88 | 60.95 | 60.86 | 60.91 | +0.03 | 1,209,475 | 5 | 0.155 | 0.211 |
| Sep 25, 2026 | 60.92 | 61.01 | 60.87 | 60.88 | -0.05 | 1,113,611 | 30 | 0.191 | 0.212 |
| Sep 24, 2026 | 60.89 | 61.04 | 60.88 | 60.93 | +0.05 | 688,177 | 0 | 0.000 | 0.212 |
| Sep 23, 2026 | 60.84 | 60.89 | 60.84 | 60.88 | +0.01 | 710,882 | 41 | 0.201 | 0.212 |
| Sep 22, 2026 | 60.87 | 60.88 | 60.83 | 60.87 | +0.01 | 498,162 | 342 | 0.160 | 0.213 |
| Sep 21, 2026 | 60.87 | 60.87 | 60.80 | 60.86 | +0.05 | 728,533 | 1 | 0.115 | 0.213 |
| Sep 18, 2026 | 60.78 | 60.86 | 60.78 | 60.81 | -0.06 | 1,001,513 | 34 | 0.000 | 0.213 |
| Sep 17, 2026 | 60.95 | 60.96 | 60.81 | 60.87 | +0.02 | 346,014 | 33 | 0.000 | 0.214 |
| Sep 16, 2026 | 60.89 | 60.90 | 60.78 | 60.85 | +0.04 | 977,984 | 0 | 0.000 | 0.214 |
| Sep 15, 2026 | 60.81 | 60.88 | 60.78 | 60.81 | +0.00 | 637,812 | 0 | 0.000 | 0.214 |
| Sep 14, 2026 | 60.89 | 60.89 | 60.78 | 60.81 | -0.02 | 1,010,404 | 2 | 0.103 | 0.214 |
| Sep 11, 2026 | 60.99 | 60.99 | 60.79 | 60.83 | +0.01 | 539,706 | 0 | 0.000 | 0.214 |
| Sep 10, 2026 | 60.79 | 60.87 | 60.72 | 60.82 | +0.04 | 621,705 | 0 | 0.000 | 0.215 |
| Sep 9, 2026 | 60.78 | 60.80 | 60.65 | 60.78 | +0.01 | 1,618,876 | 0 | 0.000 | 0.215 |
| Sep 8, 2026 | 60.70 | 60.81 | 60.70 | 60.77 | +0.00 | 1,203,286 | 0 | 0.000 | 0.215 |
| Sep 4, 2026 | 60.65 | 60.81 | 60.65 | 60.78 | +0.06 | 605,893 | 0 | 0.000 | 0.215 |
| Sep 3, 2026 | 60.80 | 60.82 | 60.67 | 60.72 | -0.01 | 1,276,363 | 0 | 0.000 | 0.215 |
| Sep 2, 2026 | 60.86 | 60.86 | 60.70 | 60.73 | -0.08 | 834,120 | 0 | 0.000 | 0.216 |
| Sep 1, 2026 | 60.70 | 60.85 | 60.67 | 60.81 | +0.10 | 1,014,314 | 0 | 0.000 | 0.216 |
| Aug 31, 2026 | 60.75 | 60.89 | 60.67 | 60.71 | +0.02 | 988,938 | 0 | 0.000 | 0.216 |
| Aug 28, 2026 | 61.08 | 61.12 | 60.67 | 60.69 | -0.37 | 410,705 | 0 | 0.000 | 0.216 |
| Aug 27, 2026 | 60.93 | 61.12 | 60.92 | 61.06 | +0.07 | 445,114 | 0 | 0.000 | 0.216 |
| Aug 26, 2026 | 61.06 | 61.10 | 60.94 | 60.99 | -0.03 | 348,184 | 0 | 0.000 | 0.217 |
| Aug 25, 2026 | 61.15 | 61.15 | 60.88 | 61.02 | -0.10 | 348,533 | 81 | 0.000 | 0.217 |
| Aug 24, 2026 | 61.02 | 61.19 | 60.96 | 61.12 | +0.22 | 299,872 | 26 | 0.000 | 0.217 |
| Aug 21, 2026 | 61.09 | 61.09 | 60.82 | 60.90 | +0.02 | 379,437 | 8 | 0.090 | 0.219 |
| Aug 20, 2026 | 60.69 | 61.00 | 60.69 | 60.88 | +0.05 | 309,971 | 45 | 0.000 | 0.219 |
| Aug 19, 2026 | 60.70 | 60.87 | 60.59 | 60.83 | +0.26 | 499,490 | 22 | 0.000 | 0.219 |
| Aug 18, 2026 | 60.72 | 60.72 | 60.56 | 60.57 | -0.09 | 558,664 | 16 | 0.000 | 0.227 |
| Aug 17, 2026 | 60.56 | 60.70 | 60.56 | 60.66 | +0.09 | 529,149 | 19 | 0.128 | 0.228 |
| Aug 14, 2026 | 60.74 | 60.83 | 60.52 | 60.57 | -0.18 | 666,434 | 10 | 0.000 | 0.228 |
| Aug 13, 2026 | 60.72 | 60.77 | 60.56 | 60.75 | +0.05 | 918,236 | 2 | 0.000 | 0.228 |
| Aug 12, 2026 | 60.71 | 60.73 | 60.62 | 60.70 | +0.04 | 362,916 | 12 | 0.000 | 0.229 |
| Aug 11, 2026 | 60.75 | 60.76 | 60.60 | 60.66 | -0.06 | 339,587 | 0 | 0.000 | 0.229 |
| Aug 10, 2026 | 60.56 | 60.75 | 60.52 | 60.72 | +0.16 | 745,581 | 57 | 0.000 | 0.229 |

## Dividend History

No reported dividends.

## Split History

| Split Date | Factor | Announced |
|---|---:|---|
| Nov 11, 2025 | 0.200 | - |

## More for LXP

- [Quote](https://www.optionistics.com/quotes/stock-quotes/LXP.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/LXP.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/LXP.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=LXP)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/LXP.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/LXP.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/LXP.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/LXP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt