# Price History for MIRM

> End-of-day price history, dividends, and splits for MIRM.

Data as of Nov 9, 2026 (end of day).

## MIRM quote

| Field | Value |
|---|---|
| Last | 93.18 |
| Change | -0.54 |
| Open | 95.10 |
| Previous | 93.72 |
| High | 95.10 |
| Low | 91.53 |
| Bid | - |
| Ask | - |
| Volume | 709,686 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 49.0% |
| Hist Vol | 48.7% |
| Opt Volume | 25 |
| Open Int | 3,553 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/MIRM.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 95.10 | 95.10 | 91.53 | 93.18 | -0.54 | 709,686 | 25 | 0.490 | 0.487 |
| Nov 6, 2026 | 93.14 | 95.68 | 91.18 | 93.72 | +0.18 | 722,712 | 45 | 0.513 | 0.487 |
| Nov 5, 2026 | 96.72 | 98.97 | 93.33 | 93.54 | -3.43 | 865,538 | 18 | 0.643 | 0.489 |
| Nov 4, 2026 | 83.13 | 97.26 | 83.13 | 96.97 | +9.94 | 1,154,480 | 77 | 0.590 | 0.487 |
| Nov 3, 2026 | 85.89 | 88.54 | 85.89 | 87.03 | +1.29 | 635,354 | 26 | 0.669 | 0.475 |
| Nov 2, 2026 | 85.55 | 86.52 | 83.69 | 85.74 | +0.74 | 537,455 | 6 | 0.746 | 0.476 |
| Oct 30, 2026 | 85.21 | 87.49 | 84.12 | 85.00 | -1.39 | 672,622 | 84 | 0.533 | 0.476 |
| Oct 29, 2026 | 86.72 | 88.51 | 84.66 | 86.39 | +0.58 | 591,312 | 8 | 0.512 | 0.476 |
| Oct 28, 2026 | 85.00 | 86.63 | 84.28 | 85.81 | +0.25 | 550,451 | 1 | 0.000 | 0.476 |
| Oct 27, 2026 | 83.27 | 85.62 | 82.18 | 85.56 | +2.29 | 563,257 | 18 | 0.489 | 0.476 |
| Oct 26, 2026 | 81.76 | 83.47 | 81.16 | 83.27 | +2.88 | 429,805 | 110 | 0.524 | 0.476 |
| Oct 23, 2026 | 82.39 | 83.00 | 80.24 | 80.39 | -2.71 | 788,214 | 59 | 0.500 | 0.475 |
| Oct 22, 2026 | 83.26 | 84.86 | 82.58 | 83.10 | -0.34 | 404,922 | 7 | 0.000 | 0.473 |
| Oct 21, 2026 | 85.16 | 85.84 | 82.86 | 83.44 | -1.63 | 626,093 | 4 | 0.575 | 0.473 |
| Oct 20, 2026 | 82.75 | 85.55 | 82.32 | 85.07 | +2.83 | 627,755 | 31 | 0.499 | 0.477 |
| Oct 19, 2026 | 80.90 | 82.89 | 80.35 | 82.24 | +2.10 | 417,851 | 21 | 0.512 | 0.476 |
| Oct 16, 2026 | 82.48 | 82.48 | 79.64 | 80.14 | -2.25 | 462,924 | 244 | 0.536 | 0.475 |
| Oct 15, 2026 | 82.10 | 83.48 | 81.00 | 82.39 | +2.43 | 603,433 | 16 | 0.787 | 0.475 |
| Oct 14, 2026 | 78.41 | 81.91 | 78.35 | 79.96 | +0.34 | 966,728 | 39 | 0.000 | 0.476 |
| Oct 13, 2026 | 86.06 | 87.00 | 79.51 | 79.62 | -6.44 | 762,421 | 33 | 0.000 | 0.476 |
| Oct 12, 2026 | 87.22 | 88.31 | 81.95 | 86.06 | +0.05 | 1,114,748 | 33 | 1.044 | 0.470 |
| Oct 9, 2026 | 81.01 | 87.79 | 81.01 | 86.01 | +4.66 | 1,139,672 | 61 | 0.739 | 0.470 |
| Oct 8, 2026 | 80.31 | 82.20 | 78.63 | 81.35 | +0.71 | 592,181 | 11 | 0.000 | 0.467 |
| Oct 7, 2026 | 78.79 | 83.13 | 78.39 | 80.64 | +1.39 | 1,020,819 | 104 | 0.592 | 0.467 |
| Oct 6, 2026 | 81.94 | 81.94 | 77.78 | 79.25 | -2.18 | 1,144,652 | 113 | 0.753 | 0.467 |
| Oct 5, 2026 | 83.30 | 83.35 | 81.23 | 81.43 | -1.50 | 934,192 | 26 | 0.671 | 0.466 |
| Oct 2, 2026 | 84.67 | 84.68 | 81.41 | 82.93 | +0.00 | 1,118,079 | 311 | 0.766 | 0.466 |
| Oct 1, 2026 | 85.42 | 86.17 | 83.68 | 83.92 | -1.56 | 633,840 | 55 | 0.702 | 0.466 |
| Sep 30, 2026 | 88.85 | 88.85 | 85.36 | 85.48 | -2.06 | 897,226 | 12 | 0.697 | 0.465 |
| Sep 29, 2026 | 89.04 | 90.31 | 86.51 | 87.54 | -0.42 | 666,807 | 32 | 0.692 | 0.465 |
| Sep 28, 2026 | 90.00 | 91.25 | 84.71 | 87.96 | -1.74 | 1,268,141 | 202 | 0.707 | 0.465 |
| Sep 25, 2026 | 89.90 | 90.81 | 88.28 | 89.70 | +0.34 | 761,824 | 123 | 0.739 | 0.464 |
| Sep 24, 2026 | 89.24 | 90.69 | 87.64 | 89.36 | +0.04 | 681,113 | 26 | 0.633 | 0.464 |
| Sep 23, 2026 | 91.31 | 91.50 | 87.87 | 89.32 | -2.07 | 738,917 | 65 | 0.727 | 0.464 |
| Sep 22, 2026 | 92.49 | 92.82 | 90.55 | 91.39 | -0.61 | 763,775 | 75 | 0.771 | 0.464 |
| Sep 21, 2026 | 93.07 | 94.57 | 91.04 | 92.00 | +0.17 | 653,159 | 37 | 0.666 | 0.464 |
| Sep 18, 2026 | 98.76 | 98.76 | 91.73 | 91.83 | -6.99 | 1,772,512 | 59 | 0.744 | 0.464 |
| Sep 17, 2026 | 99.53 | 100.50 | 97.26 | 98.82 | +1.45 | 926,225 | 23 | 0.701 | 0.459 |
| Sep 16, 2026 | 93.95 | 98.83 | 93.76 | 97.37 | +3.47 | 991,185 | 7 | 0.000 | 0.459 |
| Sep 15, 2026 | 97.57 | 97.57 | 93.57 | 93.90 | -2.85 | 927,760 | 13 | 0.642 | 0.457 |
| Sep 14, 2026 | 98.37 | 100.00 | 96.54 | 96.75 | -1.54 | 464,870 | 26 | 0.811 | 0.456 |
| Sep 11, 2026 | 102.78 | 103.28 | 97.80 | 98.29 | -2.32 | 322,375 | 10 | 0.725 | 0.457 |
| Sep 10, 2026 | 98.30 | 101.18 | 97.48 | 100.61 | +2.31 | 571,240 | 48 | 0.293 | 0.456 |
| Sep 9, 2026 | 98.02 | 101.50 | 97.01 | 98.30 | -1.23 | 511,329 | 6 | 0.000 | 0.457 |
| Sep 8, 2026 | 98.49 | 101.83 | 97.65 | 99.53 | +0.00 | 638,059 | 8 | 0.647 | 0.457 |
| Sep 4, 2026 | 99.08 | 101.99 | 99.08 | 100.90 | +0.27 | 343,865 | 10 | 0.000 | 0.457 |
| Sep 3, 2026 | 101.56 | 101.73 | 99.06 | 100.63 | +0.80 | 453,010 | 7 | 0.486 | 0.457 |
| Sep 2, 2026 | 98.95 | 101.00 | 97.66 | 99.83 | +1.49 | 485,920 | 21 | 0.624 | 0.457 |
| Sep 1, 2026 | 97.84 | 99.69 | 97.47 | 98.34 | +0.29 | 392,092 | 4 | 0.000 | 0.457 |
| Aug 31, 2026 | 97.46 | 98.40 | 95.61 | 98.05 | +0.59 | 419,816 | 15 | 0.347 | 0.458 |
| Aug 28, 2026 | 99.43 | 100.06 | 96.55 | 97.46 | -2.29 | 426,507 | 36 | 0.591 | 0.458 |
| Aug 27, 2026 | 97.94 | 100.10 | 96.01 | 99.75 | +1.24 | 402,104 | 4 | 0.000 | 0.458 |
| Aug 26, 2026 | 97.95 | 98.80 | 95.00 | 98.51 | +0.43 | 571,056 | 12 | 0.773 | 0.458 |
| Aug 25, 2026 | 98.50 | 100.20 | 95.00 | 98.08 | +1.36 | 472,186 | 6 | 0.000 | 0.459 |
| Aug 24, 2026 | 96.31 | 97.85 | 95.49 | 96.72 | +0.41 | 366,678 | 14 | 0.000 | 0.459 |
| Aug 21, 2026 | 97.65 | 97.89 | 95.24 | 96.31 | -0.76 | 731,182 | 24 | 0.695 | 0.460 |
| Aug 20, 2026 | 100.73 | 101.96 | 96.98 | 97.07 | -5.17 | 352,477 | 33 | 0.367 | 0.461 |
| Aug 19, 2026 | 102.50 | 104.66 | 101.54 | 102.24 | +1.37 | 556,236 | 11 | 0.000 | 0.458 |
| Aug 18, 2026 | 99.50 | 101.26 | 99.00 | 100.87 | +1.04 | 518,109 | 18 | 0.730 | 0.459 |
| Aug 17, 2026 | 99.93 | 101.43 | 99.23 | 99.83 | -0.81 | 407,630 | 9 | 0.000 | 0.459 |
| Aug 14, 2026 | 98.03 | 101.31 | 96.73 | 100.64 | +1.87 | 503,769 | 4 | 0.000 | 0.461 |
| Aug 13, 2026 | 99.23 | 100.48 | 98.50 | 98.77 | -0.20 | 734,941 | 5 | 0.303 | 0.461 |
| Aug 12, 2026 | 98.30 | 100.37 | 98.30 | 98.97 | +0.74 | 649,459 | 13 | 0.521 | 0.461 |
| Aug 11, 2026 | 98.58 | 101.02 | 97.51 | 98.23 | -0.47 | 579,012 | 5 | 0.689 | 0.461 |
| Aug 10, 2026 | 99.58 | 100.57 | 97.41 | 98.70 | -1.95 | 867,938 | 18 | 0.441 | 0.471 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for MIRM

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MIRM.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MIRM.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MIRM.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MIRM)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MIRM.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MIRM.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MIRM.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MIRM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt