# Price History for NOW

> End-of-day price history, dividends, and splits for NOW.

Data as of Nov 9, 2026 (end of day).

## NOW quote

| Field | Value |
|---|---|
| Last | 102.76 |
| Change | +0.79 |
| Open | 101.63 |
| Previous | 101.97 |
| High | 104.52 |
| Low | 101.50 |
| Bid | - |
| Ask | - |
| Volume | 12,975,468 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 53.7% |
| Hist Vol | 177.4% |
| Opt Volume | 102,536 |
| Open Int | 1,301,373 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/NOW.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 101.63 | 104.52 | 101.50 | 102.76 | +0.79 | 12,975,468 | 102,536 | 0.537 | 1.774 |
| Nov 6, 2026 | 102.41 | 103.78 | 100.55 | 101.97 | -0.39 | 14,845,674 | 91,017 | 0.523 | 1.774 |
| Nov 5, 2026 | 108.36 | 108.70 | 101.80 | 102.36 | -6.45 | 24,563,960 | 168,457 | 0.564 | 1.774 |
| Nov 4, 2026 | 111.57 | 112.35 | 108.31 | 108.81 | -0.35 | 20,051,173 | 97,309 | 0.507 | 1.773 |
| Nov 3, 2026 | 105.33 | 109.26 | 103.72 | 109.16 | +3.15 | 13,923,178 | 109,009 | 0.516 | 1.773 |
| Nov 2, 2026 | 104.85 | 109.44 | 104.38 | 106.01 | +0.89 | 23,404,657 | 127,280 | 0.600 | 1.773 |
| Oct 30, 2026 | 109.13 | 109.90 | 103.51 | 105.12 | -4.55 | 34,837,214 | 267,459 | 0.525 | 1.773 |
| Oct 29, 2026 | 120.91 | 121.50 | 108.68 | 109.67 | -40.46 | 75,322,239 | 670,575 | 0.524 | 1.773 |
| Oct 28, 2026 | 151.60 | 155.15 | 148.22 | 150.13 | -4.65 | 23,493,727 | 175,558 | 0.720 | 1.746 |
| Oct 27, 2026 | 156.10 | 157.13 | 152.88 | 154.78 | -3.40 | 13,036,492 | 96,087 | 0.667 | 1.745 |
| Oct 26, 2026 | 158.55 | 159.30 | 155.00 | 158.18 | -0.78 | 14,629,315 | 57,256 | 0.939 | 1.745 |
| Oct 23, 2026 | 156.38 | 159.50 | 153.72 | 158.96 | +1.96 | 11,048,177 | 102,241 | 0.792 | 1.745 |
| Oct 22, 2026 | 154.25 | 157.60 | 153.57 | 157.00 | +3.88 | 17,261,584 | 105,357 | 0.767 | 1.745 |
| Oct 21, 2026 | 149.64 | 153.98 | 148.40 | 153.12 | +3.58 | 12,969,196 | 95,082 | 0.737 | 1.745 |
| Oct 20, 2026 | 148.08 | 150.04 | 146.31 | 149.54 | +4.18 | 10,573,324 | 93,922 | 0.660 | 1.745 |
| Oct 19, 2026 | 141.09 | 145.48 | 140.70 | 145.36 | +3.39 | 9,387,181 | 68,167 | 0.615 | 1.745 |
| Oct 16, 2026 | 151.92 | 154.20 | 139.94 | 141.97 | -6.60 | 15,441,062 | 164,316 | 0.583 | 1.745 |
| Oct 15, 2026 | 139.65 | 149.34 | 139.58 | 148.57 | +8.59 | 17,550,602 | 124,961 | 0.577 | 1.744 |
| Oct 14, 2026 | 139.49 | 142.80 | 138.39 | 139.98 | +1.37 | 13,183,812 | 62,060 | 0.590 | 1.746 |
| Oct 13, 2026 | 140.19 | 145.17 | 138.16 | 138.61 | -1.71 | 13,125,365 | 73,867 | 0.564 | 1.746 |
| Oct 12, 2026 | 145.54 | 148.14 | 139.76 | 140.32 | -0.54 | 9,579,515 | 80,922 | 0.533 | 1.747 |
| Oct 9, 2026 | 141.26 | 142.47 | 139.43 | 140.86 | +1.11 | 6,254,490 | 77,009 | 0.482 | 1.747 |
| Oct 8, 2026 | 139.25 | 142.51 | 135.58 | 139.75 | +1.88 | 11,249,643 | 87,954 | 0.524 | 1.747 |
| Oct 7, 2026 | 139.50 | 140.80 | 137.49 | 137.87 | -0.10 | 7,957,169 | 61,172 | 0.504 | 1.747 |
| Oct 6, 2026 | 138.46 | 140.60 | 136.18 | 137.97 | +1.89 | 9,269,631 | 60,090 | 0.531 | 1.747 |
| Oct 5, 2026 | 135.22 | 137.90 | 134.15 | 136.08 | +1.70 | 7,092,984 | 52,737 | 0.538 | 1.747 |
| Oct 2, 2026 | 139.42 | 139.57 | 133.47 | 134.38 | +0.00 | 8,720,524 | 72,643 | 0.477 | 1.747 |
| Oct 1, 2026 | 139.05 | 140.80 | 134.77 | 137.76 | +3.75 | 10,123,393 | 85,272 | 0.498 | 1.743 |
| Sep 30, 2026 | 129.75 | 135.08 | 128.85 | 134.01 | +4.07 | 8,957,297 | 68,822 | 0.532 | 1.743 |
| Sep 29, 2026 | 130.83 | 132.44 | 128.12 | 129.94 | -1.51 | 9,723,795 | 71,158 | 0.542 | 1.743 |
| Sep 28, 2026 | 129.80 | 131.89 | 126.75 | 131.45 | -4.17 | 11,727,532 | 116,044 | 0.578 | 1.743 |
| Sep 25, 2026 | 137.25 | 139.83 | 135.60 | 135.62 | -2.16 | 7,444,399 | 94,595 | 0.507 | 1.743 |
| Sep 24, 2026 | 139.90 | 141.04 | 137.53 | 137.78 | -3.00 | 7,930,251 | 67,072 | 0.528 | 1.743 |
| Sep 23, 2026 | 137.22 | 141.54 | 136.15 | 140.78 | +3.78 | 10,759,758 | 80,164 | 0.567 | 1.743 |
| Sep 22, 2026 | 141.83 | 142.10 | 135.23 | 137.00 | -0.68 | 12,480,027 | 76,842 | 0.566 | 1.743 |
| Sep 21, 2026 | 136.82 | 140.16 | 135.62 | 137.68 | +2.21 | 10,696,685 | 60,383 | 0.579 | 1.743 |
| Sep 18, 2026 | 139.71 | 139.71 | 135.07 | 135.47 | -3.00 | 18,495,688 | 90,492 | 0.499 | 1.743 |
| Sep 17, 2026 | 139.07 | 140.54 | 136.00 | 138.47 | -1.35 | 9,721,375 | 73,569 | 0.533 | 1.742 |
| Sep 16, 2026 | 139.20 | 141.67 | 138.33 | 139.82 | -2.08 | 9,804,380 | 52,969 | 0.546 | 1.743 |
| Sep 15, 2026 | 139.15 | 147.57 | 139.00 | 141.90 | -0.45 | 14,465,803 | 99,294 | 0.558 | 1.743 |
| Sep 14, 2026 | 140.00 | 143.19 | 137.24 | 142.35 | +9.75 | 17,625,564 | 110,604 | 0.595 | 1.743 |
| Sep 11, 2026 | 130.50 | 134.45 | 130.39 | 132.60 | +1.43 | 8,589,154 | 72,544 | 0.500 | 1.741 |
| Sep 10, 2026 | 130.64 | 134.70 | 130.64 | 131.17 | +0.06 | 13,545,451 | 86,950 | 0.549 | 1.741 |
| Sep 9, 2026 | 133.58 | 134.60 | 130.85 | 131.11 | -3.10 | 10,250,907 | 83,404 | 0.540 | 1.741 |
| Sep 8, 2026 | 136.72 | 136.98 | 132.46 | 134.21 | +0.00 | 13,783,427 | 97,566 | 0.558 | 1.741 |
| Sep 4, 2026 | 143.32 | 145.26 | 138.80 | 141.26 | -4.33 | 12,272,825 | 91,652 | 0.486 | 1.738 |
| Sep 3, 2026 | 140.99 | 146.98 | 140.81 | 145.59 | +8.87 | 17,347,170 | 121,857 | 0.518 | 1.738 |
| Sep 2, 2026 | 140.30 | 142.60 | 136.38 | 136.72 | -6.18 | 14,340,166 | 99,667 | 0.510 | 1.737 |
| Sep 1, 2026 | 144.55 | 146.96 | 142.06 | 142.90 | -5.09 | 16,578,236 | 96,118 | 0.528 | 1.736 |
| Aug 31, 2026 | 142.08 | 149.60 | 141.69 | 147.99 | +3.28 | 25,708,787 | 141,664 | 0.602 | 1.739 |
| Aug 28, 2026 | 138.48 | 145.72 | 137.80 | 144.71 | +6.28 | 28,767,268 | 241,377 | 0.519 | 1.739 |
| Aug 27, 2026 | 130.48 | 139.32 | 130.25 | 138.43 | +12.63 | 27,363,961 | 231,094 | 0.547 | 1.739 |
| Aug 26, 2026 | 122.33 | 126.56 | 121.88 | 125.80 | -1.20 | 12,801,130 | 55,631 | 0.554 | 1.736 |
| Aug 25, 2026 | 125.96 | 129.81 | 125.25 | 127.00 | -1.05 | 11,799,903 | 41,119 | 0.549 | 1.736 |
| Aug 24, 2026 | 128.06 | 130.15 | 127.59 | 128.05 | -0.43 | 8,824,234 | 48,065 | 0.610 | 1.736 |
| Aug 21, 2026 | 130.29 | 131.18 | 127.47 | 128.48 | -1.27 | 12,384,580 | 148,346 | 0.540 | 1.737 |
| Aug 20, 2026 | 128.15 | 131.15 | 127.10 | 129.75 | +2.55 | 16,791,045 | 105,357 | 0.542 | 1.737 |
| Aug 19, 2026 | 118.64 | 129.60 | 118.51 | 127.20 | +7.71 | 22,394,820 | 141,794 | 0.558 | 1.736 |
| Aug 18, 2026 | 119.48 | 121.84 | 117.84 | 119.49 | +1.79 | 17,082,056 | 91,212 | 0.536 | 1.735 |
| Aug 17, 2026 | 122.43 | 123.36 | 117.59 | 117.70 | -6.30 | 19,809,509 | 110,915 | 0.556 | 1.735 |
| Aug 14, 2026 | 127.70 | 128.65 | 122.17 | 124.00 | -3.25 | 14,552,878 | 134,767 | 0.486 | 1.735 |
| Aug 13, 2026 | 125.60 | 129.75 | 121.65 | 127.25 | +2.31 | 22,839,727 | 152,720 | 0.551 | 1.735 |
| Aug 12, 2026 | 123.64 | 125.64 | 121.85 | 124.94 | -2.60 | 12,482,956 | 79,248 | 0.510 | 1.735 |
| Aug 11, 2026 | 126.26 | 128.97 | 125.16 | 127.54 | +0.10 | 13,259,219 | 92,334 | 0.530 | 1.735 |
| Aug 10, 2026 | 124.72 | 127.89 | 123.28 | 127.44 | +2.56 | 16,900,935 | 117,131 | 0.570 | 1.735 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for NOW

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NOW.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NOW.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NOW.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NOW)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NOW.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NOW.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NOW.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NOW.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt