# Price History for NRXP

> End-of-day price history, dividends, and splits for NRXP.

Data as of Nov 9, 2026 (end of day).

## NRXP quote

| Field | Value |
|---|---|
| Last | 2.38 |
| Change | +0.00 |
| Open | 2.38 |
| Previous | 2.38 |
| High | 2.44 |
| Low | 2.26 |
| Bid | - |
| Ask | - |
| Volume | 874,027 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 168.8% |
| Hist Vol | 79.2% |
| Opt Volume | 20 |
| Open Int | 16,352 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/NRXP.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 2.38 | 2.44 | 2.26 | 2.38 | +0.00 | 874,027 | 20 | 1.688 | 0.792 |
| Nov 6, 2026 | 2.30 | 2.40 | 2.26 | 2.38 | +0.11 | 587,234 | 124 | 1.768 | 0.796 |
| Nov 5, 2026 | 2.46 | 2.48 | 2.24 | 2.27 | -0.22 | 809,858 | 193 | 1.294 | 0.795 |
| Nov 4, 2026 | 2.30 | 2.51 | 2.30 | 2.49 | +0.25 | 1,110,032 | 431 | 1.663 | 0.790 |
| Nov 3, 2026 | 2.17 | 2.34 | 2.11 | 2.24 | +0.07 | 1,791,481 | 370 | 1.437 | 0.783 |
| Nov 2, 2026 | 2.32 | 2.44 | 2.14 | 2.17 | -0.10 | 2,431,127 | 500 | 1.544 | 0.787 |
| Oct 30, 2026 | 2.83 | 2.84 | 2.11 | 2.27 | -0.39 | 15,359,825 | 2,062 | 1.344 | 0.786 |
| Oct 29, 2026 | 2.70 | 2.77 | 2.62 | 2.66 | -0.03 | 872,604 | 3,422 | 1.642 | 0.770 |
| Oct 28, 2026 | 2.73 | 2.74 | 2.64 | 2.69 | +0.00 | 812,823 | 357 | 2.065 | 0.770 |
| Oct 27, 2026 | 2.59 | 2.71 | 2.53 | 2.69 | +0.14 | 736,112 | 229 | 1.703 | 0.772 |
| Oct 26, 2026 | 2.48 | 2.59 | 2.46 | 2.55 | +0.06 | 592,786 | 46 | 1.818 | 0.770 |
| Oct 23, 2026 | 2.36 | 2.50 | 2.24 | 2.49 | +0.09 | 829,566 | 623 | 1.780 | 0.769 |
| Oct 22, 2026 | 2.57 | 2.61 | 2.36 | 2.40 | -0.23 | 1,044,424 | 675 | 1.943 | 0.768 |
| Oct 21, 2026 | 2.65 | 2.70 | 2.61 | 2.63 | +0.01 | 526,480 | 302 | 1.551 | 0.763 |
| Oct 20, 2026 | 2.63 | 2.77 | 2.55 | 2.62 | -0.01 | 1,346,524 | 219 | 1.654 | 0.764 |
| Oct 19, 2026 | 2.82 | 2.82 | 2.62 | 2.63 | +0.03 | 1,082,443 | 456 | 1.901 | 0.765 |
| Oct 16, 2026 | 2.70 | 2.76 | 2.57 | 2.60 | -0.11 | 1,209,801 | 169 | 1.680 | 0.766 |
| Oct 15, 2026 | 2.53 | 2.77 | 2.48 | 2.71 | +0.12 | 1,177,417 | 272 | 0.000 | 0.766 |
| Oct 14, 2026 | 2.64 | 2.71 | 2.56 | 2.59 | -0.11 | 693,166 | 122 | 0.000 | 0.767 |
| Oct 13, 2026 | 2.85 | 2.85 | 2.68 | 2.70 | -0.15 | 551,302 | 110 | 1.711 | 0.766 |
| Oct 12, 2026 | 2.85 | 2.93 | 2.81 | 2.85 | +0.00 | 479,134 | 44 | 1.115 | 0.765 |
| Oct 9, 2026 | 2.89 | 2.89 | 2.82 | 2.85 | -0.04 | 289,148 | 160 | 0.000 | 0.773 |
| Oct 8, 2026 | 2.88 | 2.90 | 2.81 | 2.89 | -0.01 | 644,037 | 509 | 0.000 | 0.773 |
| Oct 7, 2026 | 2.88 | 2.93 | 2.87 | 2.90 | -0.04 | 404,414 | 47 | 1.108 | 0.774 |
| Oct 6, 2026 | 2.89 | 2.98 | 2.83 | 2.94 | +0.07 | 418,012 | 157 | 1.544 | 0.779 |
| Oct 5, 2026 | 2.91 | 2.93 | 2.79 | 2.87 | -0.03 | 664,700 | 190 | 1.028 | 0.779 |
| Oct 2, 2026 | 2.91 | 2.94 | 2.82 | 2.91 | +0.00 | 606,681 | 388 | 0.000 | 0.780 |
| Oct 1, 2026 | 2.94 | 3.00 | 2.83 | 2.85 | -0.07 | 613,966 | 61 | 1.402 | 0.778 |
| Sep 30, 2026 | 3.04 | 3.06 | 2.91 | 2.92 | +0.00 | 1,165,068 | 113 | 0.000 | 0.778 |
| Sep 29, 2026 | 2.92 | 2.97 | 2.87 | 2.92 | +0.05 | 505,804 | 24 | 0.000 | 0.778 |
| Sep 28, 2026 | 2.95 | 3.01 | 2.87 | 2.87 | -0.13 | 722,789 | 26 | 0.000 | 0.784 |
| Sep 25, 2026 | 3.07 | 3.09 | 2.92 | 3.00 | -0.03 | 764,978 | 79 | 0.932 | 0.783 |
| Sep 24, 2026 | 3.15 | 3.15 | 3.03 | 3.03 | -0.13 | 675,970 | 198 | 1.134 | 0.784 |
| Sep 23, 2026 | 3.29 | 3.35 | 3.12 | 3.16 | -0.16 | 549,343 | 156 | 1.322 | 0.784 |
| Sep 22, 2026 | 3.30 | 3.33 | 3.21 | 3.32 | +0.03 | 491,735 | 702 | 1.375 | 0.783 |
| Sep 21, 2026 | 3.37 | 3.39 | 3.29 | 3.29 | -0.03 | 377,981 | 434 | 1.282 | 0.783 |
| Sep 18, 2026 | 3.38 | 3.42 | 3.31 | 3.32 | -0.07 | 938,195 | 158 | 1.415 | 0.783 |
| Sep 17, 2026 | 3.38 | 3.52 | 3.36 | 3.39 | +0.04 | 785,944 | 49 | 1.168 | 0.783 |
| Sep 16, 2026 | 3.39 | 3.45 | 3.32 | 3.35 | -0.05 | 709,326 | 396 | 1.307 | 0.784 |
| Sep 15, 2026 | 3.46 | 3.47 | 3.16 | 3.40 | -0.09 | 1,248,971 | 402 | 1.388 | 0.783 |
| Sep 14, 2026 | 3.37 | 3.61 | 3.35 | 3.49 | +0.10 | 1,204,849 | 299 | 3.200 | 0.786 |
| Sep 11, 2026 | 3.44 | 3.44 | 3.37 | 3.39 | -0.01 | 313,535 | 276 | 1.548 | 0.786 |
| Sep 10, 2026 | 3.36 | 3.45 | 3.32 | 3.40 | +0.03 | 479,285 | 26 | 2.182 | 0.787 |
| Sep 9, 2026 | 3.48 | 3.52 | 3.34 | 3.37 | -0.10 | 517,078 | 43 | 1.916 | 0.789 |
| Sep 8, 2026 | 3.50 | 3.54 | 3.42 | 3.47 | +0.00 | 704,311 | 309 | 1.804 | 0.795 |
| Sep 4, 2026 | 3.43 | 3.50 | 3.39 | 3.49 | +0.06 | 477,646 | 360 | 1.379 | 0.796 |
| Sep 3, 2026 | 3.48 | 3.50 | 3.43 | 3.43 | -0.03 | 234,296 | 211 | 1.399 | 0.796 |
| Sep 2, 2026 | 3.46 | 3.50 | 3.38 | 3.46 | +0.02 | 412,667 | 200 | 1.376 | 0.796 |
| Sep 1, 2026 | 3.45 | 3.51 | 3.42 | 3.44 | -0.04 | 389,627 | 415 | 1.460 | 0.796 |
| Aug 31, 2026 | 3.52 | 3.55 | 3.43 | 3.48 | -0.07 | 424,114 | 122 | 1.238 | 0.797 |
| Aug 28, 2026 | 3.63 | 3.68 | 3.50 | 3.55 | -0.07 | 693,353 | 608 | 1.345 | 0.801 |
| Aug 27, 2026 | 3.51 | 3.62 | 3.47 | 3.62 | +0.16 | 566,032 | 651 | 1.136 | 0.801 |
| Aug 26, 2026 | 3.62 | 3.62 | 3.38 | 3.46 | -0.21 | 998,713 | 85 | 1.155 | 0.800 |
| Aug 25, 2026 | 3.49 | 3.69 | 3.43 | 3.67 | +0.22 | 883,327 | 370 | 1.169 | 0.798 |
| Aug 24, 2026 | 3.52 | 3.61 | 3.44 | 3.45 | -0.11 | 896,760 | 325 | 1.164 | 0.796 |
| Aug 21, 2026 | 3.52 | 3.60 | 3.44 | 3.56 | +0.05 | 610,169 | 266 | 1.280 | 0.797 |
| Aug 20, 2026 | 3.36 | 3.55 | 3.33 | 3.51 | +0.18 | 759,365 | 275 | 1.174 | 0.797 |
| Aug 19, 2026 | 3.53 | 3.64 | 3.32 | 3.33 | -0.11 | 704,376 | 116 | 1.201 | 0.797 |
| Aug 18, 2026 | 3.39 | 3.47 | 3.28 | 3.44 | +0.01 | 899,163 | 42 | 1.353 | 0.802 |
| Aug 17, 2026 | 3.10 | 3.67 | 3.09 | 3.43 | +0.16 | 1,241,589 | 166 | 1.857 | 0.803 |
| Aug 14, 2026 | 3.37 | 3.40 | 3.16 | 3.27 | -0.07 | 1,082,964 | 76 | 1.194 | 0.806 |
| Aug 13, 2026 | 3.41 | 3.63 | 3.32 | 3.34 | -0.02 | 1,215,616 | 247 | 1.883 | 0.808 |
| Aug 12, 2026 | 3.40 | 3.50 | 3.29 | 3.36 | -0.04 | 925,570 | 52 | 1.358 | 0.810 |
| Aug 11, 2026 | 3.39 | 3.64 | 3.35 | 3.40 | +0.05 | 1,165,049 | 210 | 1.746 | 0.810 |
| Aug 10, 2026 | 3.51 | 3.64 | 3.31 | 3.35 | -0.23 | 1,988,203 | 569 | 1.968 | 0.814 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for NRXP

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NRXP.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NRXP.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NRXP.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NRXP)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NRXP.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NRXP.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NRXP.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NRXP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt