# Price History for NSLR

> End-of-day price history, dividends, and splits for NSLR.

Data as of Nov 9, 2026 (end of day).

## NSLR quote

| Field | Value |
|---|---|
| Last | 6.15 |
| Change | +0.39 |
| Open | 5.97 |
| Previous | 5.76 |
| High | 6.20 |
| Low | 5.52 |
| Bid | - |
| Ask | - |
| Volume | 301,631 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 75.6% |
| Hist Vol | 58.0% |
| Opt Volume | 132 |
| Open Int | 5,289 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/NSLR.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 5.97 | 6.20 | 5.52 | 6.15 | +0.39 | 301,631 | 132 | 0.756 | 0.580 |
| Nov 6, 2026 | 5.70 | 5.81 | 5.62 | 5.76 | +0.16 | 192,987 | 8 | 0.566 | 0.571 |
| Nov 5, 2026 | 6.02 | 6.10 | 5.46 | 5.60 | -0.48 | 633,117 | 113 | 0.565 | 0.571 |
| Nov 4, 2026 | 5.76 | 6.38 | 5.76 | 6.08 | +0.15 | 463,889 | 37 | 0.752 | 0.560 |
| Nov 3, 2026 | 6.05 | 6.12 | 5.74 | 5.93 | -0.08 | 220,116 | 52 | 0.859 | 0.560 |
| Nov 2, 2026 | 5.96 | 6.12 | 5.93 | 6.01 | +0.08 | 241,265 | 0 | 0.000 | 0.564 |
| Oct 30, 2026 | 5.85 | 5.96 | 5.76 | 5.93 | -0.05 | 314,561 | 32 | 0.766 | 0.566 |
| Oct 29, 2026 | 6.00 | 6.05 | 5.81 | 5.98 | -0.07 | 324,294 | 5 | 0.564 | 0.569 |
| Oct 28, 2026 | 5.84 | 6.10 | 5.84 | 6.05 | +0.22 | 290,307 | 24 | 0.636 | 0.573 |
| Oct 27, 2026 | 5.76 | 5.89 | 5.76 | 5.83 | +0.09 | 248,858 | 17 | 0.676 | 0.571 |
| Oct 26, 2026 | 5.90 | 5.90 | 5.72 | 5.74 | -0.14 | 205,214 | 34 | 0.734 | 0.573 |
| Oct 23, 2026 | 5.84 | 5.96 | 5.80 | 5.88 | -0.02 | 287,304 | 47 | 0.428 | 0.576 |
| Oct 22, 2026 | 6.07 | 6.12 | 5.83 | 5.90 | -0.25 | 275,700 | 16 | 0.715 | 0.579 |
| Oct 21, 2026 | 6.19 | 6.28 | 6.13 | 6.15 | +0.04 | 223,146 | 48 | 0.650 | 0.580 |
| Oct 20, 2026 | 6.18 | 6.38 | 6.01 | 6.11 | -0.11 | 208,304 | 6 | 0.676 | 0.583 |
| Oct 19, 2026 | 6.50 | 6.56 | 6.14 | 6.22 | -0.18 | 268,733 | 69 | 0.755 | 0.586 |
| Oct 16, 2026 | 6.81 | 6.87 | 6.40 | 6.40 | -0.44 | 244,266 | 73 | 0.625 | 0.589 |
| Oct 15, 2026 | 6.76 | 7.00 | 6.60 | 6.84 | +0.03 | 315,363 | 67 | 0.520 | 0.583 |
| Oct 14, 2026 | 7.02 | 7.10 | 6.76 | 6.81 | -0.30 | 519,501 | 65 | 0.568 | 0.589 |
| Oct 13, 2026 | 7.01 | 7.18 | 7.00 | 7.11 | +0.05 | 147,424 | 7 | 0.473 | 0.589 |
| Oct 12, 2026 | 7.25 | 7.30 | 7.04 | 7.06 | -0.21 | 283,179 | 46 | 0.572 | 0.593 |
| Oct 9, 2026 | 7.39 | 7.45 | 7.26 | 7.27 | -0.09 | 218,655 | 24 | 0.319 | 0.595 |
| Oct 8, 2026 | 7.33 | 7.41 | 7.25 | 7.36 | -0.04 | 150,064 | 2 | 0.508 | 0.600 |
| Oct 7, 2026 | 7.44 | 7.44 | 7.25 | 7.40 | -0.10 | 204,378 | 59 | 0.527 | 0.604 |
| Oct 6, 2026 | 7.50 | 7.58 | 7.45 | 7.50 | +0.00 | 157,256 | 0 | 0.000 | 0.608 |
| Oct 5, 2026 | 7.44 | 7.53 | 7.35 | 7.50 | +0.06 | 288,207 | 30 | 0.514 | 0.613 |
| Oct 2, 2026 | 7.64 | 7.64 | 7.32 | 7.44 | +0.00 | 282,067 | 27 | 0.496 | 0.617 |
| Oct 1, 2026 | 7.65 | 7.72 | 7.04 | 7.47 | -0.22 | 869,552 | 21 | 0.485 | 0.619 |
| Sep 30, 2026 | 7.75 | 7.88 | 7.64 | 7.69 | -0.07 | 277,511 | 22 | 0.460 | 0.622 |
| Sep 29, 2026 | 7.89 | 7.89 | 7.65 | 7.76 | -0.08 | 212,549 | 3 | 0.477 | 0.627 |
| Sep 28, 2026 | 7.91 | 8.03 | 7.76 | 7.84 | -0.12 | 225,611 | 67 | 0.465 | 0.632 |
| Sep 25, 2026 | 8.14 | 8.21 | 7.92 | 7.96 | -0.07 | 148,766 | 1 | 0.547 | 0.637 |
| Sep 24, 2026 | 8.19 | 8.34 | 7.98 | 8.03 | -0.26 | 274,473 | 0 | 0.000 | 0.642 |
| Sep 23, 2026 | 8.23 | 8.32 | 8.01 | 8.29 | -0.01 | 346,479 | 6 | 0.491 | 0.645 |
| Sep 22, 2026 | 7.99 | 8.36 | 7.73 | 8.30 | +0.32 | 625,857 | 74 | 0.474 | 0.651 |
| Sep 21, 2026 | 7.99 | 8.03 | 7.85 | 7.98 | +0.09 | 332,360 | 47 | 0.522 | 0.650 |
| Sep 18, 2026 | 8.27 | 8.27 | 7.82 | 7.89 | -0.31 | 410,169 | 190 | 0.513 | 0.655 |
| Sep 17, 2026 | 8.14 | 8.26 | 8.14 | 8.20 | +0.24 | 418,191 | 65 | 0.557 | 0.657 |
| Sep 16, 2026 | 8.08 | 8.15 | 7.83 | 7.96 | +0.05 | 446,677 | 42 | 0.000 | 0.658 |
| Sep 15, 2026 | 7.80 | 8.12 | 7.66 | 7.91 | +0.05 | 873,067 | 69 | 0.000 | 0.664 |
| Sep 14, 2026 | 9.54 | 9.57 | 7.60 | 7.86 | -1.76 | 4,302,016 | 1,599 | 0.815 | 0.670 |
| Sep 11, 2026 | 9.77 | 9.82 | 9.55 | 9.62 | -0.12 | 215,339 | 125 | 0.431 | 0.512 |
| Sep 10, 2026 | 9.71 | 9.86 | 9.69 | 9.74 | -0.11 | 129,681 | 38 | 0.774 | 0.516 |
| Sep 9, 2026 | 9.82 | 10.01 | 9.78 | 9.85 | +0.00 | 169,099 | 176 | 0.440 | 0.521 |
| Sep 8, 2026 | 10.12 | 10.18 | 9.83 | 9.85 | +0.00 | 159,288 | 177 | 0.407 | 0.527 |
| Sep 4, 2026 | 10.00 | 10.14 | 9.96 | 10.10 | +0.09 | 74,457 | 33 | 0.372 | 0.533 |
| Sep 3, 2026 | 10.19 | 10.30 | 9.94 | 10.01 | -0.13 | 102,530 | 72 | 0.351 | 0.538 |
| Sep 2, 2026 | 9.97 | 10.20 | 9.92 | 10.14 | +0.24 | 101,346 | 124 | 0.454 | 0.543 |
| Sep 1, 2026 | 9.94 | 10.09 | 9.85 | 9.90 | -0.23 | 162,490 | 92 | 0.432 | 0.546 |
| Aug 31, 2026 | 10.19 | 10.23 | 10.01 | 10.13 | -0.07 | 158,888 | 530 | 0.465 | 0.550 |
| Aug 28, 2026 | 10.26 | 10.39 | 10.10 | 10.20 | -0.09 | 198,034 | 74 | 0.413 | 0.557 |
| Aug 27, 2026 | 10.53 | 10.62 | 10.22 | 10.29 | +0.03 | 108,835 | 75 | 0.501 | 0.563 |
| Aug 26, 2026 | 10.29 | 10.29 | 10.05 | 10.26 | -0.03 | 150,532 | 45 | 0.511 | 0.570 |
| Aug 25, 2026 | 9.94 | 10.33 | 9.91 | 10.29 | +0.42 | 281,679 | 126 | 0.449 | 0.578 |
| Aug 24, 2026 | 10.00 | 10.13 | 9.81 | 9.87 | -0.14 | 141,956 | 65 | 0.436 | 0.574 |
| Aug 21, 2026 | 10.02 | 10.18 | 9.96 | 10.01 | +0.01 | 118,357 | 229 | 0.504 | 0.581 |
| Aug 20, 2026 | 10.09 | 10.14 | 9.95 | 10.00 | -0.09 | 113,335 | 69 | 0.347 | 0.589 |
| Aug 19, 2026 | 10.20 | 10.38 | 9.92 | 10.09 | -0.05 | 226,974 | 265 | 0.548 | 0.597 |
| Aug 18, 2026 | 10.32 | 10.39 | 10.11 | 10.14 | -0.25 | 158,449 | 128 | 0.459 | 0.606 |
| Aug 17, 2026 | 10.56 | 10.56 | 10.31 | 10.39 | -0.13 | 179,137 | 147 | 0.470 | 0.613 |
| Aug 14, 2026 | 10.67 | 10.76 | 10.47 | 10.52 | -0.17 | 129,716 | 400 | 0.512 | 0.622 |
| Aug 13, 2026 | 10.94 | 11.00 | 10.66 | 10.69 | -0.15 | 198,830 | 387 | 0.538 | 0.631 |
| Aug 12, 2026 | 10.80 | 11.05 | 10.64 | 10.84 | +0.20 | 313,254 | 766 | 0.524 | 0.641 |
| Aug 11, 2026 | 10.98 | 11.00 | 10.09 | 10.64 | +0.31 | 449,544 | 484 | 0.582 | 0.649 |
| Aug 10, 2026 | 9.55 | 10.50 | 9.28 | 10.33 | +0.73 | 686,092 | 568 | 0.664 | 0.654 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for NSLR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NSLR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NSLR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NSLR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NSLR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NSLR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NSLR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NSLR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NSLR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt