# Price History for NVDL

> End-of-day price history, dividends, and splits for NVDL.

Data as of Nov 9, 2026 (end of day).

## NVDL quote

| Field | Value |
|---|---|
| Last | 21.64 |
| Change | -2.07 |
| Open | 20.24 |
| Previous | 23.71 |
| High | 21.98 |
| Low | 19.53 |
| Bid | - |
| Ask | - |
| Volume | 51,240,853 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 129.1% |
| Hist Vol | 136.6% |
| Opt Volume | 87,155 |
| Open Int | 351,632 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/NVDL.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 20.24 | 21.98 | 19.53 | 21.64 | -2.07 | 51,240,853 | 87,155 | 1.291 | 1.366 |
| Nov 6, 2026 | 24.81 | 25.73 | 23.34 | 23.71 | +1.21 | 15,237,111 | 46,254 | 1.314 | 1.364 |
| Nov 5, 2026 | 26.43 | 26.50 | 22.43 | 22.50 | -5.14 | 23,105,444 | 42,850 | 1.346 | 1.364 |
| Nov 4, 2026 | 28.56 | 29.49 | 27.48 | 27.64 | -1.79 | 9,501,404 | 22,156 | 0.912 | 1.349 |
| Nov 3, 2026 | 29.83 | 30.14 | 29.24 | 29.43 | +1.19 | 5,603,521 | 31,870 | 0.913 | 1.350 |
| Nov 2, 2026 | 29.75 | 30.43 | 28.09 | 28.24 | -0.73 | 7,325,097 | 21,242 | 1.050 | 1.350 |
| Oct 30, 2026 | 30.14 | 30.23 | 27.83 | 28.97 | -2.63 | 12,641,238 | 34,423 | 0.870 | 1.350 |
| Oct 29, 2026 | 31.85 | 32.10 | 31.15 | 31.60 | -0.55 | 3,686,817 | 14,910 | 0.693 | 1.348 |
| Oct 28, 2026 | 33.47 | 33.49 | 31.87 | 32.15 | -0.77 | 6,790,157 | 21,692 | 0.762 | 1.350 |
| Oct 27, 2026 | 33.00 | 33.30 | 32.22 | 32.92 | +0.55 | 4,897,186 | 13,807 | 0.741 | 1.353 |
| Oct 26, 2026 | 31.50 | 32.87 | 31.37 | 32.37 | +1.46 | 6,433,385 | 27,888 | 0.803 | 1.354 |
| Oct 23, 2026 | 30.91 | 31.75 | 30.68 | 30.91 | -0.41 | 6,464,866 | 27,793 | 0.814 | 1.354 |
| Oct 22, 2026 | 32.77 | 33.34 | 31.01 | 31.32 | -2.98 | 9,953,319 | 18,623 | 0.778 | 1.354 |
| Oct 21, 2026 | 34.01 | 34.38 | 33.02 | 34.30 | +1.64 | 7,280,147 | 26,826 | 0.675 | 1.352 |
| Oct 20, 2026 | 32.53 | 33.27 | 31.56 | 32.66 | -0.21 | 6,065,578 | 12,744 | 0.741 | 1.351 |
| Oct 19, 2026 | 33.15 | 33.62 | 32.18 | 32.87 | +0.89 | 8,038,976 | 25,690 | 0.722 | 1.351 |
| Oct 16, 2026 | 32.75 | 33.39 | 31.77 | 31.98 | -1.00 | 7,927,434 | 21,717 | 0.720 | 1.350 |
| Oct 15, 2026 | 32.38 | 33.35 | 31.62 | 32.98 | -1.34 | 10,181,381 | 23,800 | 0.719 | 1.350 |
| Oct 14, 2026 | 35.62 | 35.74 | 33.72 | 34.32 | -2.26 | 8,288,190 | 20,986 | 0.703 | 1.352 |
| Oct 13, 2026 | 35.26 | 36.60 | 34.83 | 36.58 | +0.65 | 6,175,969 | 16,054 | 0.693 | 1.354 |
| Oct 12, 2026 | 36.62 | 36.69 | 35.44 | 35.93 | -0.93 | 5,453,831 | 19,180 | 0.664 | 1.355 |
| Oct 9, 2026 | 38.34 | 38.34 | 36.78 | 36.86 | -0.42 | 7,141,539 | 23,695 | 0.566 | 1.359 |
| Oct 8, 2026 | 38.75 | 39.44 | 37.05 | 37.28 | -2.29 | 9,639,260 | 31,676 | 0.623 | 1.359 |
| Oct 7, 2026 | 39.61 | 40.13 | 39.24 | 39.57 | -0.60 | 7,124,316 | 20,136 | 0.594 | 1.359 |
| Oct 6, 2026 | 41.14 | 41.59 | 40.09 | 40.17 | +0.01 | 10,409,392 | 24,812 | 0.587 | 1.359 |
| Oct 5, 2026 | 39.19 | 40.49 | 38.86 | 40.17 | +1.66 | 11,894,867 | 45,897 | 0.569 | 1.359 |
| Oct 2, 2026 | 39.16 | 39.75 | 38.38 | 38.50 | +0.00 | 16,522,821 | 46,277 | 0.525 | 1.358 |
| Oct 1, 2026 | 37.16 | 37.95 | 36.63 | 37.52 | +0.81 | 9,731,283 | 20,103 | 0.611 | 1.356 |
| Sep 30, 2026 | 37.03 | 38.00 | 36.66 | 36.71 | +0.32 | 8,287,827 | 24,516 | 0.652 | 1.355 |
| Sep 29, 2026 | 37.57 | 38.16 | 36.30 | 36.39 | -0.51 | 9,506,208 | 21,010 | 0.615 | 1.357 |
| Sep 28, 2026 | 37.18 | 38.28 | 36.66 | 36.90 | +1.18 | 15,393,574 | 40,801 | 0.650 | 1.357 |
| Sep 25, 2026 | 35.74 | 36.30 | 35.11 | 35.72 | +0.16 | 5,861,846 | 30,927 | 0.566 | 1.357 |
| Sep 24, 2026 | 34.81 | 35.67 | 34.49 | 35.56 | -0.37 | 6,596,552 | 15,580 | 0.572 | 1.357 |
| Sep 23, 2026 | 36.69 | 37.00 | 35.41 | 35.93 | -1.03 | 7,005,994 | 21,102 | 0.610 | 1.357 |
| Sep 22, 2026 | 36.35 | 37.35 | 36.24 | 36.96 | +0.46 | 9,498,328 | 31,338 | 0.648 | 1.358 |
| Sep 21, 2026 | 35.11 | 36.86 | 34.71 | 36.50 | +1.63 | 12,486,909 | 41,135 | 0.616 | 1.360 |
| Sep 18, 2026 | 33.95 | 35.04 | 33.62 | 34.87 | +0.83 | 8,118,516 | 43,588 | 0.561 | 1.359 |
| Sep 17, 2026 | 33.78 | 34.21 | 33.38 | 34.04 | +1.65 | 8,481,678 | 39,365 | 0.580 | 1.361 |
| Sep 16, 2026 | 32.49 | 33.26 | 31.99 | 32.39 | +0.52 | 10,925,592 | 21,012 | 0.653 | 1.361 |
| Sep 15, 2026 | 32.25 | 32.41 | 31.59 | 31.87 | +0.32 | 8,101,973 | 16,000 | 0.672 | 1.361 |
| Sep 14, 2026 | 31.62 | 32.10 | 30.93 | 31.55 | -2.31 | 12,974,058 | 39,569 | 0.736 | 1.361 |
| Sep 11, 2026 | 34.76 | 34.98 | 33.81 | 33.86 | +0.00 | 8,743,740 | 23,279 | 0.581 | 1.359 |
| Sep 10, 2026 | 34.58 | 34.70 | 33.51 | 33.86 | -1.67 | 9,341,408 | 21,365 | 0.660 | 1.359 |
| Sep 9, 2026 | 36.00 | 36.29 | 35.42 | 35.53 | -0.65 | 6,538,974 | 20,129 | 0.668 | 1.360 |
| Sep 8, 2026 | 38.61 | 38.77 | 35.87 | 36.18 | +0.00 | 13,048,632 | 42,534 | 0.666 | 1.361 |
| Sep 4, 2026 | 37.90 | 39.12 | 37.46 | 37.69 | +0.61 | 17,680,629 | 55,697 | 0.600 | 1.359 |
| Sep 3, 2026 | 36.32 | 37.72 | 35.93 | 37.08 | +1.25 | 16,537,661 | 33,217 | 0.636 | 1.359 |
| Sep 2, 2026 | 34.10 | 36.92 | 34.00 | 35.83 | +2.11 | 19,798,315 | 51,508 | 0.630 | 1.358 |
| Sep 1, 2026 | 33.42 | 34.61 | 32.95 | 33.72 | -1.04 | 11,060,598 | 15,968 | 0.616 | 1.357 |
| Aug 31, 2026 | 34.20 | 34.90 | 33.32 | 34.76 | +1.01 | 17,615,700 | 31,361 | 0.623 | 1.359 |
| Aug 28, 2026 | 36.94 | 37.56 | 33.52 | 33.75 | -3.32 | 24,379,559 | 54,680 | 0.639 | 1.361 |
| Aug 27, 2026 | 35.65 | 37.93 | 35.06 | 37.07 | +5.32 | 50,280,976 | 107,158 | 0.722 | 1.358 |
| Aug 26, 2026 | 32.55 | 32.87 | 31.53 | 31.75 | -0.94 | 15,686,166 | 51,411 | 0.935 | 1.348 |
| Aug 25, 2026 | 32.10 | 33.21 | 31.81 | 32.69 | +1.35 | 13,558,634 | 28,917 | 0.918 | 1.348 |
| Aug 24, 2026 | 33.57 | 33.57 | 31.01 | 31.34 | -1.95 | 15,583,637 | 35,645 | 1.273 | 1.347 |
| Aug 21, 2026 | 34.40 | 34.54 | 33.23 | 33.29 | -0.75 | 7,411,733 | 28,399 | 1.033 | 1.347 |
| Aug 20, 2026 | 34.49 | 34.92 | 33.61 | 34.04 | -0.19 | 6,961,398 | 15,348 | 1.060 | 1.347 |
| Aug 19, 2026 | 35.51 | 35.89 | 33.97 | 34.23 | -0.69 | 10,606,193 | 17,338 | 0.847 | 1.347 |
| Aug 18, 2026 | 35.10 | 35.52 | 34.56 | 34.92 | -1.75 | 9,265,078 | 26,907 | 0.823 | 1.348 |
| Aug 17, 2026 | 36.95 | 37.58 | 36.59 | 36.67 | -0.04 | 10,746,987 | 30,903 | 0.704 | 1.348 |
| Aug 14, 2026 | 37.22 | 37.46 | 36.46 | 36.71 | -0.08 | 8,705,368 | 31,315 | 0.701 | 1.348 |
| Aug 13, 2026 | 36.73 | 37.39 | 36.25 | 36.79 | +0.40 | 12,660,592 | 30,426 | 0.737 | 1.348 |
| Aug 12, 2026 | 35.39 | 36.71 | 35.20 | 36.39 | +2.08 | 13,337,689 | 30,686 | 0.698 | 1.348 |
| Aug 11, 2026 | 35.79 | 35.79 | 33.93 | 34.31 | -0.05 | 11,180,250 | 18,687 | 0.739 | 1.346 |
| Aug 10, 2026 | 36.24 | 36.48 | 34.09 | 34.36 | -2.07 | 13,392,541 | 28,679 | 0.729 | 1.346 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for NVDL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NVDL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NVDL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NVDL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NVDL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NVDL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NVDL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NVDL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NVDL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt