# Price History for NVTX

> End-of-day price history, dividends, and splits for NVTX.

Data as of Nov 9, 2026 (end of day).

## NVTX quote

| Field | Value |
|---|---|
| Last | 9.03 |
| Change | +1.67 |
| Open | 7.58 |
| Previous | 7.36 |
| High | 9.32 |
| Low | 7.39 |
| Bid | - |
| Ask | - |
| Volume | 267,485 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 180.2% |
| Hist Vol | 290.5% |
| Opt Volume | 123 |
| Open Int | 2,319 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/NVTX.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 7.58 | 9.32 | 7.39 | 9.03 | +1.67 | 267,485 | 123 | 1.802 | 2.905 |
| Nov 6, 2026 | 7.09 | 7.46 | 6.58 | 7.36 | +1.14 | 466,679 | 43 | 2.890 | 2.895 |
| Nov 5, 2026 | 7.88 | 8.03 | 5.44 | 6.22 | -2.88 | 952,293 | 489 | 1.997 | 2.887 |
| Nov 4, 2026 | 9.26 | 9.42 | 7.63 | 9.10 | +1.40 | 774,586 | 86 | 2.871 | 2.853 |
| Nov 3, 2026 | 7.19 | 8.32 | 7.11 | 7.70 | +1.08 | 435,111 | 89 | 2.284 | 2.854 |
| Nov 2, 2026 | 7.83 | 8.11 | 6.60 | 6.63 | -1.05 | 205,231 | 51 | 2.311 | 2.869 |
| Oct 30, 2026 | 7.67 | 8.13 | 6.94 | 7.68 | -1.37 | 354,032 | 449 | 1.944 | 2.882 |
| Oct 29, 2026 | 8.88 | 9.48 | 8.58 | 9.05 | -0.33 | 202,668 | 13 | 2.876 | 2.876 |
| Oct 28, 2026 | 9.38 | 9.42 | 8.77 | 9.38 | +0.01 | 284,484 | 12 | 2.901 | 2.907 |
| Oct 27, 2026 | 8.02 | 9.50 | 8.00 | 9.37 | +1.65 | 397,844 | 207 | 1.824 | 2.913 |
| Oct 26, 2026 | 7.76 | 8.00 | 7.16 | 7.72 | +0.04 | 175,190 | 67 | 0.000 | 2.904 |
| Oct 23, 2026 | 7.78 | 7.95 | 7.50 | 7.68 | -0.16 | 123,132 | 22 | 1.893 | 2.905 |
| Oct 22, 2026 | 8.20 | 8.55 | 7.60 | 7.84 | -1.35 | 260,273 | 69 | 1.860 | 2.905 |
| Oct 21, 2026 | 9.12 | 9.37 | 8.65 | 9.19 | +0.85 | 225,073 | 140 | 2.937 | 2.910 |
| Oct 20, 2026 | 7.67 | 8.68 | 7.50 | 8.34 | +0.17 | 228,813 | 101 | 1.797 | 2.926 |
| Oct 19, 2026 | 8.55 | 8.73 | 8.09 | 8.17 | +0.49 | 368,308 | 160 | 2.887 | 2.944 |
| Oct 16, 2026 | 9.03 | 9.03 | 7.55 | 7.68 | -1.76 | 430,118 | 411 | 1.865 | 2.947 |
| Oct 15, 2026 | 8.79 | 9.79 | 8.30 | 9.44 | -0.40 | 536,601 | 199 | 1.594 | 2.941 |
| Oct 14, 2026 | 11.21 | 11.28 | 9.52 | 9.84 | -2.52 | 671,035 | 174 | 2.008 | 2.972 |
| Oct 13, 2026 | 11.34 | 12.62 | 11.19 | 12.36 | +1.05 | 461,146 | 184 | 1.714 | 3.002 |
| Oct 12, 2026 | 12.71 | 12.71 | 10.90 | 11.31 | -2.04 | 590,811 | 470 | 1.678 | 3.030 |
| Oct 9, 2026 | 14.49 | 14.49 | 12.87 | 13.35 | -0.50 | 295,402 | 85 | 1.525 | 3.024 |
| Oct 8, 2026 | 14.05 | 14.37 | 13.01 | 13.85 | -0.92 | 392,034 | 109 | 1.707 | 3.024 |
| Oct 7, 2026 | 15.53 | 15.85 | 14.15 | 14.77 | -1.74 | 699,569 | 374 | 1.282 | 3.023 |
| Oct 6, 2026 | 18.03 | 18.73 | 16.50 | 16.51 | -1.14 | 326,401 | 65 | 1.543 | 3.022 |
| Oct 5, 2026 | 17.40 | 17.65 | 15.99 | 17.65 | +0.00 | 424,319 | 163 | 1.489 | 3.022 |
| Oct 2, 2026 | 18.02 | 19.99 | 17.45 | 17.65 | +0.00 | 695,262 | 295 | 1.523 | 3.025 |
| Oct 1, 2026 | 15.50 | 17.37 | 15.15 | 16.96 | +1.36 | 428,925 | 207 | 1.556 | 3.029 |
| Sep 30, 2026 | 16.18 | 18.21 | 15.26 | 15.60 | -0.50 | 717,737 | 198 | 1.567 | 3.028 |
| Sep 29, 2026 | 18.70 | 19.15 | 15.85 | 16.10 | +0.04 | 1,083,740 | 141 | 1.585 | 3.036 |
| Sep 28, 2026 | 16.84 | 17.07 | 15.56 | 16.06 | -1.18 | 317,255 | 42 | 0.000 | 3.046 |
| Sep 25, 2026 | 16.71 | 17.94 | 16.24 | 17.24 | +0.77 | 213,075 | 129 | 1.621 | 3.045 |
| Sep 24, 2026 | 15.48 | 16.47 | 15.30 | 16.47 | -0.09 | 206,900 | 160 | 1.748 | 3.047 |
| Sep 23, 2026 | 17.81 | 18.08 | 16.25 | 16.56 | -1.66 | 242,319 | 54 | 1.625 | 3.047 |
| Sep 22, 2026 | 16.74 | 18.29 | 16.60 | 18.22 | +0.91 | 239,627 | 82 | 1.579 | 3.047 |
| Sep 21, 2026 | 16.78 | 17.87 | 16.54 | 17.31 | +2.00 | 308,485 | 180 | 1.530 | 3.047 |
| Sep 18, 2026 | 15.29 | 15.44 | 14.51 | 15.31 | +0.69 | 203,888 | 127 | 1.531 | 3.045 |
| Sep 17, 2026 | 14.17 | 15.07 | 13.90 | 14.62 | +1.54 | 348,677 | 125 | 1.495 | 3.046 |
| Sep 16, 2026 | 14.47 | 14.60 | 12.50 | 13.08 | -0.83 | 276,360 | 82 | 1.700 | 3.050 |
| Sep 15, 2026 | 14.19 | 14.54 | 13.41 | 13.91 | -0.19 | 151,066 | 68 | 1.534 | 3.049 |
| Sep 14, 2026 | 13.60 | 14.79 | 13.20 | 14.10 | -1.98 | 215,394 | 148 | 1.407 | 3.057 |
| Sep 11, 2026 | 15.19 | 16.79 | 15.01 | 16.08 | +1.10 | 165,097 | 72 | 1.411 | 3.061 |
| Sep 10, 2026 | 14.85 | 15.94 | 14.85 | 14.98 | -1.22 | 136,400 | 83 | 1.604 | 3.069 |
| Sep 9, 2026 | 17.00 | 17.74 | 15.96 | 16.20 | -1.05 | 190,985 | 59 | 1.660 | 3.076 |
| Sep 8, 2026 | 17.42 | 19.14 | 17.25 | 17.25 | +0.00 | 293,956 | 128 | 1.555 | 3.084 |
| Sep 4, 2026 | 15.02 | 16.95 | 15.02 | 16.88 | +1.91 | 302,610 | 149 | 1.432 | 3.092 |
| Sep 3, 2026 | 15.19 | 15.63 | 14.46 | 14.97 | -0.34 | 261,947 | 184 | 1.574 | 3.098 |
| Sep 2, 2026 | 14.23 | 15.59 | 14.19 | 15.31 | +0.85 | 196,317 | 103 | 1.606 | 3.107 |
| Sep 1, 2026 | 15.00 | 15.30 | 14.13 | 14.46 | -1.81 | 322,055 | 139 | 1.510 | 3.116 |
| Aug 31, 2026 | 15.61 | 16.61 | 15.50 | 16.27 | +0.29 | 278,121 | 75 | 1.615 | 3.121 |
| Aug 28, 2026 | 18.69 | 18.73 | 15.42 | 15.98 | -3.22 | 967,853 | 274 | 1.586 | 3.130 |
| Aug 27, 2026 | 21.70 | 21.70 | 19.08 | 19.20 | -1.00 | 595,604 | 80 | 1.586 | 3.131 |
| Aug 26, 2026 | 19.52 | 20.64 | 18.76 | 20.20 | +1.05 | 769,406 | 158 | 1.645 | 3.139 |
| Aug 25, 2026 | 20.99 | 22.15 | 18.90 | 19.15 | +0.66 | 750,683 | 53 | 2.537 | 3.148 |
| Aug 24, 2026 | 20.08 | 20.08 | 18.25 | 18.49 | -2.44 | 493,728 | 114 | 1.747 | 3.158 |
| Aug 21, 2026 | 21.40 | 22.25 | 20.29 | 20.93 | -0.04 | 1,431,588 | 208 | 1.765 | 3.163 |
| Aug 20, 2026 | 20.88 | 21.22 | 19.45 | 20.97 | +0.47 | 147,484 | 50 | 0.000 | 3.173 |
| Aug 19, 2026 | 22.24 | 22.49 | 19.10 | 20.50 | -1.13 | 295,019 | 34 | 0.000 | 3.182 |
| Aug 18, 2026 | 23.92 | 24.81 | 20.97 | 21.63 | -5.30 | 295,860 | 33 | 1.752 | 3.191 |
| Aug 17, 2026 | 28.19 | 28.19 | 25.22 | 26.93 | +0.70 | 387,711 | 46 | 2.640 | 3.188 |
| Aug 14, 2026 | 23.74 | 27.30 | 23.72 | 26.23 | +2.73 | 338,978 | 30 | 1.305 | 3.198 |
| Aug 13, 2026 | 24.23 | 26.03 | 23.50 | 23.50 | -1.16 | 256,162 | 15 | 1.499 | 3.206 |
| Aug 12, 2026 | 26.27 | 26.65 | 24.30 | 24.66 | +1.29 | 352,392 | 58 | 1.883 | 3.215 |
| Aug 11, 2026 | 23.75 | 23.79 | 21.49 | 23.37 | +1.36 | 199,733 | 17 | 1.521 | 3.225 |
| Aug 10, 2026 | 25.72 | 25.94 | 22.01 | 22.01 | -2.66 | 295,502 | 26 | 2.977 | 3.235 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for NVTX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/NVTX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/NVTX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/NVTX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=NVTX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/NVTX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/NVTX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/NVTX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/NVTX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt