# Price History for PRSU

> End-of-day price history, dividends, and splits for PRSU.

Data as of Nov 10, 2026 (end of day).

## PRSU quote

| Field | Value |
|---|---|
| Last | 55.53 |
| Change | -1.71 |
| Open | 57.31 |
| Previous | 57.24 |
| High | 57.31 |
| Low | 55.40 |
| Bid | - |
| Ask | - |
| Volume | 298,800 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 29.4% |
| Opt Volume | 0 |
| Open Int | 2,042 |

Sessions from Aug 10, 2026 to Nov 10, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-10 and 2026-11-10). Example: `/quotes/stock-prices/PRSU.md?from=2023-11-10&to=2026-11-10`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 57.31 | 57.31 | 55.40 | 55.53 | -1.71 | 298,800 | 0 | 0.000 | 0.294 |
| Nov 9, 2026 | 55.71 | 57.65 | 55.06 | 57.24 | +2.68 | 264,062 | 0 | 0.000 | 0.293 |
| Nov 6, 2026 | 53.43 | 56.02 | 53.43 | 54.56 | +0.52 | 332,144 | 0 | 0.000 | 0.290 |
| Nov 5, 2026 | 53.26 | 56.92 | 48.75 | 54.04 | -2.46 | 508,824 | 5 | 0.000 | 0.312 |
| Nov 4, 2026 | 57.44 | 58.62 | 55.13 | 56.50 | +0.40 | 488,705 | 80 | 0.796 | 0.314 |
| Nov 3, 2026 | 56.51 | 56.51 | 55.54 | 56.10 | -0.13 | 346,149 | 0 | 0.000 | 0.317 |
| Nov 2, 2026 | 55.96 | 57.84 | 55.96 | 56.23 | +1.08 | 309,797 | 100 | 0.681 | 0.317 |
| Oct 30, 2026 | 55.63 | 56.19 | 54.86 | 55.15 | -0.13 | 208,912 | 0 | 0.000 | 0.317 |
| Oct 29, 2026 | 54.39 | 55.44 | 54.39 | 55.28 | +1.63 | 193,867 | 0 | 0.000 | 0.317 |
| Oct 28, 2026 | 53.25 | 54.18 | 52.92 | 53.65 | +0.35 | 207,711 | 0 | 0.000 | 0.317 |
| Oct 27, 2026 | 54.83 | 54.84 | 53.25 | 53.30 | -1.59 | 293,474 | 0 | 0.000 | 0.318 |
| Oct 26, 2026 | 55.31 | 56.86 | 53.97 | 54.89 | +0.00 | 324,742 | 4 | 0.534 | 0.316 |
| Oct 23, 2026 | 55.45 | 56.32 | 54.52 | 54.89 | -1.40 | 380,502 | 18 | 0.372 | 0.316 |
| Oct 22, 2026 | 55.99 | 56.85 | 55.85 | 56.29 | +0.27 | 295,022 | 41 | 0.422 | 0.316 |
| Oct 21, 2026 | 55.27 | 56.21 | 54.46 | 56.02 | +0.89 | 315,207 | 30 | 0.471 | 0.316 |
| Oct 20, 2026 | 55.00 | 56.57 | 54.41 | 55.13 | +0.19 | 451,204 | 6 | 0.433 | 0.316 |
| Oct 19, 2026 | 55.01 | 55.85 | 54.71 | 54.94 | -0.08 | 374,047 | 4 | 0.425 | 0.316 |
| Oct 16, 2026 | 55.36 | 56.33 | 54.72 | 55.02 | +0.18 | 390,328 | 60 | 0.000 | 0.316 |
| Oct 15, 2026 | 54.00 | 56.52 | 53.38 | 54.84 | +1.50 | 434,372 | 318 | 0.341 | 0.318 |
| Oct 14, 2026 | 53.35 | 53.97 | 53.03 | 53.34 | -0.67 | 243,487 | 12 | 0.000 | 0.316 |
| Oct 13, 2026 | 53.38 | 54.18 | 52.88 | 54.01 | +1.01 | 328,893 | 24 | 0.345 | 0.317 |
| Oct 12, 2026 | 52.60 | 53.52 | 52.35 | 53.00 | +0.06 | 174,731 | 1 | 0.250 | 0.318 |
| Oct 9, 2026 | 52.33 | 53.23 | 51.65 | 52.94 | +0.84 | 152,000 | 16 | 0.263 | 0.318 |
| Oct 8, 2026 | 52.14 | 52.68 | 50.29 | 52.10 | -0.40 | 309,297 | 28 | 0.343 | 0.317 |
| Oct 7, 2026 | 52.76 | 53.01 | 52.20 | 52.50 | -0.23 | 310,568 | 15 | 0.327 | 0.318 |
| Oct 6, 2026 | 52.59 | 53.29 | 52.37 | 52.73 | +0.44 | 267,974 | 98 | 0.319 | 0.322 |
| Oct 5, 2026 | 52.15 | 53.24 | 51.63 | 52.29 | -0.09 | 284,310 | 691 | 0.370 | 0.323 |
| Oct 2, 2026 | 51.44 | 52.55 | 51.12 | 52.38 | +0.00 | 270,965 | 843 | 0.315 | 0.323 |
| Oct 1, 2026 | 49.78 | 51.27 | 49.55 | 50.95 | +1.22 | 289,710 | 146 | 0.406 | 0.323 |
| Sep 30, 2026 | 50.10 | 51.07 | 49.73 | 49.73 | -0.37 | 322,606 | 6 | 0.318 | 0.323 |
| Sep 29, 2026 | 49.75 | 50.29 | 49.46 | 50.10 | +0.45 | 205,295 | 3 | 0.392 | 0.323 |
| Sep 28, 2026 | 49.02 | 50.07 | 48.56 | 49.65 | +0.37 | 142,289 | 5 | 0.335 | 0.323 |
| Sep 25, 2026 | 48.76 | 49.69 | 48.49 | 49.28 | +0.84 | 189,098 | 2 | 0.332 | 0.323 |
| Sep 24, 2026 | 48.38 | 48.85 | 48.01 | 48.44 | +0.36 | 193,829 | 0 | 0.000 | 0.323 |
| Sep 23, 2026 | 47.56 | 48.28 | 47.10 | 48.08 | +0.26 | 130,245 | 3 | 0.389 | 0.323 |
| Sep 22, 2026 | 49.31 | 49.84 | 47.58 | 47.82 | -0.56 | 163,713 | 7 | 0.407 | 0.323 |
| Sep 21, 2026 | 49.20 | 49.30 | 48.19 | 48.38 | -0.48 | 249,046 | 2 | 0.489 | 0.323 |
| Sep 18, 2026 | 48.69 | 50.63 | 47.72 | 48.86 | -0.12 | 619,492 | 23 | 0.000 | 0.322 |
| Sep 17, 2026 | 49.71 | 49.82 | 48.50 | 48.98 | +0.07 | 448,538 | 1,122 | 0.434 | 0.323 |
| Sep 16, 2026 | 48.88 | 49.74 | 48.31 | 48.91 | -0.27 | 219,702 | 0 | 0.000 | 0.324 |
| Sep 15, 2026 | 49.38 | 49.51 | 48.83 | 49.18 | -0.69 | 363,560 | 0 | 0.000 | 0.324 |
| Sep 14, 2026 | 48.83 | 50.14 | 48.32 | 49.87 | +1.44 | 200,344 | 4 | 0.000 | 0.324 |
| Sep 11, 2026 | 48.84 | 49.48 | 48.38 | 48.43 | +0.31 | 154,641 | 1 | 0.282 | 0.324 |
| Sep 10, 2026 | 48.01 | 48.42 | 47.51 | 48.12 | +0.06 | 127,338 | 1 | 0.000 | 0.326 |
| Sep 9, 2026 | 48.06 | 48.71 | 47.50 | 48.06 | +0.32 | 196,031 | 0 | 0.000 | 0.326 |
| Sep 8, 2026 | 47.50 | 47.98 | 47.33 | 47.74 | +0.00 | 165,116 | 0 | 0.000 | 0.326 |
| Sep 4, 2026 | 47.62 | 48.33 | 47.61 | 47.99 | -0.01 | 137,924 | 1 | 0.000 | 0.326 |
| Sep 3, 2026 | 48.58 | 48.60 | 47.40 | 48.00 | -0.09 | 138,080 | 1 | 0.414 | 0.326 |
| Sep 2, 2026 | 47.28 | 48.50 | 47.28 | 48.09 | +0.88 | 180,347 | 2 | 0.000 | 0.326 |
| Sep 1, 2026 | 47.61 | 48.21 | 47.07 | 47.21 | -0.79 | 427,232 | 1 | 0.305 | 0.325 |
| Aug 31, 2026 | 49.83 | 49.83 | 47.96 | 48.00 | -1.77 | 203,961 | 0 | 0.000 | 0.326 |
| Aug 28, 2026 | 49.57 | 50.18 | 49.45 | 49.77 | +0.45 | 190,068 | 0 | 0.000 | 0.323 |
| Aug 27, 2026 | 49.46 | 50.23 | 48.95 | 49.32 | -0.71 | 197,846 | 0 | 0.000 | 0.323 |
| Aug 26, 2026 | 49.09 | 50.51 | 48.62 | 50.03 | +1.10 | 247,422 | 9 | 0.000 | 0.323 |
| Aug 25, 2026 | 49.15 | 49.47 | 48.70 | 48.93 | +0.16 | 171,786 | 0 | 0.000 | 0.322 |
| Aug 24, 2026 | 49.13 | 50.37 | 48.51 | 48.77 | -0.06 | 133,173 | 0 | 0.000 | 0.323 |
| Aug 21, 2026 | 48.39 | 49.13 | 48.01 | 48.83 | +0.81 | 147,904 | 0 | 0.000 | 0.327 |
| Aug 20, 2026 | 48.23 | 49.36 | 47.73 | 48.02 | -0.48 | 156,295 | 0 | 0.000 | 0.326 |
| Aug 19, 2026 | 48.51 | 49.62 | 48.32 | 48.50 | +0.44 | 130,309 | 0 | 0.000 | 0.326 |
| Aug 18, 2026 | 48.00 | 48.60 | 47.54 | 48.06 | +0.07 | 290,265 | 2 | 0.000 | 0.326 |
| Aug 17, 2026 | 47.64 | 47.99 | 47.33 | 47.99 | +0.03 | 194,513 | 0 | 0.000 | 0.327 |
| Aug 14, 2026 | 47.00 | 48.59 | 46.75 | 47.96 | +0.78 | 282,076 | 0 | 0.000 | 0.327 |
| Aug 13, 2026 | 47.14 | 47.86 | 46.92 | 47.18 | +0.60 | 150,466 | 0 | 0.000 | 0.329 |
| Aug 12, 2026 | 46.36 | 46.98 | 46.10 | 46.58 | +0.43 | 192,343 | 0 | 0.000 | 0.330 |
| Aug 11, 2026 | 44.91 | 46.59 | 44.91 | 46.15 | +0.34 | 200,196 | 0 | 0.000 | 0.329 |
| Aug 10, 2026 | 45.35 | 46.15 | 44.82 | 45.81 | +0.14 | 260,671 | 0 | 0.000 | 0.330 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for PRSU

- [Quote](https://www.optionistics.com/quotes/stock-quotes/PRSU.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PRSU.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/PRSU.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PRSU)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PRSU.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PRSU.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PRSU.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PRSU.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt