# Price History for PSK

> End-of-day price history, dividends, and splits for PSK.

Data as of Nov 9, 2026 (end of day).

## PSK quote

| Field | Value |
|---|---|
| Last | 28.30 |
| Change | +0.28 |
| Open | 28.07 |
| Previous | 28.02 |
| High | 28.34 |
| Low | 28.07 |
| Bid | - |
| Ask | - |
| Volume | 361,729 |
| Trades | - |
| Dividend | 0.60 |
| Yield | 5.30% |
| Ex-Div | Sep 15, 2017 |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 6.5% |
| Opt Volume | 0 |
| Open Int | 104 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/PSK.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 28.07 | 28.34 | 28.07 | 28.30 | +0.28 | 361,729 | 0 | 0.000 | 0.065 |
| Nov 6, 2026 | 28.04 | 28.23 | 27.90 | 28.02 | +0.07 | 187,686 | 0 | 0.000 | 0.064 |
| Nov 5, 2026 | 28.34 | 28.34 | 27.80 | 27.95 | -0.32 | 222,409 | 0 | 0.000 | 0.064 |
| Nov 4, 2026 | 27.80 | 28.29 | 27.77 | 28.27 | +0.56 | 272,590 | 50 | 0.207 | 0.063 |
| Nov 3, 2026 | 27.78 | 27.78 | 27.68 | 27.71 | -0.10 | 173,635 | 0 | 0.000 | 0.059 |
| Nov 2, 2026 | 27.80 | 27.93 | 27.75 | 27.81 | +0.00 | 221,659 | 0 | 0.000 | 0.060 |
| Oct 30, 2026 | 27.89 | 28.01 | 27.81 | 27.81 | -0.08 | 90,436 | 0 | 0.000 | 0.060 |
| Oct 29, 2026 | 27.88 | 27.92 | 27.76 | 27.89 | +0.07 | 159,772 | 0 | 0.000 | 0.060 |
| Oct 28, 2026 | 28.05 | 28.05 | 27.75 | 27.82 | -0.13 | 250,765 | 0 | 0.000 | 0.060 |
| Oct 27, 2026 | 27.85 | 27.99 | 27.85 | 27.95 | +0.04 | 152,586 | 0 | 0.000 | 0.060 |
| Oct 26, 2026 | 28.05 | 28.14 | 27.87 | 27.91 | -0.12 | 222,244 | 0 | 0.000 | 0.060 |
| Oct 23, 2026 | 28.09 | 28.09 | 27.93 | 28.03 | -0.02 | 184,470 | 0 | 0.000 | 0.060 |
| Oct 22, 2026 | 28.00 | 28.11 | 27.95 | 28.05 | +0.12 | 128,552 | 0 | 0.000 | 0.060 |
| Oct 21, 2026 | 28.09 | 28.13 | 27.89 | 27.93 | -0.17 | 190,606 | 0 | 0.000 | 0.060 |
| Oct 20, 2026 | 28.18 | 28.26 | 28.01 | 28.10 | -0.09 | 306,868 | 0 | 0.000 | 0.059 |
| Oct 19, 2026 | 28.17 | 28.27 | 28.09 | 28.19 | +0.00 | 289,882 | 54 | 0.110 | 0.060 |
| Oct 16, 2026 | 28.24 | 28.51 | 28.15 | 28.19 | -0.17 | 671,939 | 0 | 0.000 | 0.060 |
| Oct 15, 2026 | 28.12 | 28.41 | 28.12 | 28.36 | +0.35 | 340,168 | 0 | 0.000 | 0.060 |
| Oct 14, 2026 | 28.13 | 28.13 | 27.87 | 28.01 | -0.18 | 122,902 | 0 | 0.000 | 0.058 |
| Oct 13, 2026 | 27.91 | 28.23 | 27.87 | 28.19 | +0.29 | 153,765 | 0 | 0.000 | 0.058 |
| Oct 12, 2026 | 28.02 | 28.06 | 27.91 | 27.91 | -0.18 | 92,544 | 0 | 0.000 | 0.057 |
| Oct 9, 2026 | 28.15 | 28.16 | 28.01 | 28.09 | -0.04 | 214,296 | 0 | 0.000 | 0.057 |
| Oct 8, 2026 | 27.99 | 28.16 | 27.92 | 28.13 | +0.09 | 243,279 | 0 | 0.000 | 0.057 |
| Oct 7, 2026 | 28.14 | 28.16 | 27.92 | 28.04 | -0.15 | 252,175 | 0 | 0.000 | 0.057 |
| Oct 6, 2026 | 28.32 | 28.38 | 28.18 | 28.19 | -0.08 | 306,526 | 2 | 0.173 | 0.057 |
| Oct 5, 2026 | 28.35 | 28.35 | 28.17 | 28.27 | -0.09 | 175,433 | 0 | 0.000 | 0.057 |
| Oct 2, 2026 | 28.45 | 28.63 | 28.29 | 28.36 | +0.00 | 167,760 | 0 | 0.000 | 0.057 |
| Oct 1, 2026 | 28.13 | 28.44 | 28.00 | 28.43 | +0.09 | 355,146 | 0 | 0.000 | 0.057 |
| Sep 30, 2026 | 28.49 | 28.49 | 28.22 | 28.34 | -0.08 | 198,651 | 0 | 0.000 | 0.057 |
| Sep 29, 2026 | 28.55 | 28.57 | 28.32 | 28.42 | -0.12 | 144,136 | 0 | 0.000 | 0.057 |
| Sep 28, 2026 | 28.68 | 28.68 | 28.54 | 28.54 | -0.23 | 168,230 | 0 | 0.000 | 0.057 |
| Sep 25, 2026 | 28.81 | 28.82 | 28.66 | 28.77 | -0.04 | 96,542 | 0 | 0.000 | 0.056 |
| Sep 24, 2026 | 28.88 | 28.90 | 28.77 | 28.81 | -0.07 | 144,217 | 0 | 0.000 | 0.057 |
| Sep 23, 2026 | 29.10 | 29.10 | 28.80 | 28.88 | -0.23 | 136,110 | 0 | 0.000 | 0.057 |
| Sep 22, 2026 | 29.18 | 29.29 | 29.03 | 29.11 | -0.11 | 161,064 | 0 | 0.000 | 0.056 |
| Sep 21, 2026 | 29.17 | 29.29 | 29.15 | 29.22 | +0.07 | 333,182 | 0 | 0.000 | 0.056 |
| Sep 18, 2026 | 29.19 | 29.19 | 29.12 | 29.15 | -0.11 | 94,810 | 10 | 0.230 | 0.056 |
| Sep 17, 2026 | 29.28 | 29.28 | 29.19 | 29.26 | +0.15 | 145,045 | 0 | 0.000 | 0.056 |
| Sep 16, 2026 | 28.96 | 29.22 | 28.95 | 29.11 | +0.18 | 175,277 | 0 | 0.000 | 0.056 |
| Sep 15, 2026 | 28.91 | 29.01 | 28.78 | 28.93 | -0.08 | 261,717 | 0 | 0.000 | 0.055 |
| Sep 14, 2026 | 29.01 | 29.14 | 29.00 | 29.01 | -0.07 | 94,982 | 0 | 0.000 | 0.055 |
| Sep 11, 2026 | 29.11 | 29.17 | 29.07 | 29.08 | +0.05 | 70,074 | 0 | 0.000 | 0.055 |
| Sep 10, 2026 | 29.16 | 29.16 | 28.99 | 29.03 | -0.19 | 84,734 | 0 | 0.000 | 0.056 |
| Sep 9, 2026 | 29.32 | 29.44 | 29.18 | 29.22 | -0.13 | 119,226 | 0 | 0.000 | 0.056 |
| Sep 8, 2026 | 29.35 | 29.41 | 29.32 | 29.35 | +0.00 | 77,801 | 0 | 0.000 | 0.055 |
| Sep 4, 2026 | 29.37 | 29.41 | 29.32 | 29.35 | -0.03 | 76,703 | 50 | 0.000 | 0.057 |
| Sep 3, 2026 | 29.43 | 29.51 | 29.35 | 29.38 | -0.03 | 108,557 | 0 | 0.000 | 0.057 |
| Sep 2, 2026 | 29.40 | 29.41 | 29.34 | 29.41 | +0.01 | 135,176 | 0 | 0.000 | 0.057 |
| Sep 1, 2026 | 29.50 | 29.51 | 29.33 | 29.40 | -0.23 | 132,473 | 0 | 0.000 | 0.057 |
| Aug 31, 2026 | 29.69 | 29.74 | 29.57 | 29.63 | -0.12 | 82,506 | 0 | 0.000 | 0.057 |
| Aug 28, 2026 | 29.81 | 29.88 | 29.75 | 29.75 | -0.09 | 70,232 | 0 | 0.000 | 0.057 |
| Aug 27, 2026 | 29.88 | 29.88 | 29.80 | 29.84 | +0.02 | 104,537 | 0 | 0.000 | 0.057 |
| Aug 26, 2026 | 29.88 | 29.93 | 29.81 | 29.82 | -0.06 | 56,913 | 0 | 0.000 | 0.057 |
| Aug 25, 2026 | 29.80 | 29.92 | 29.80 | 29.88 | +0.13 | 96,262 | 0 | 0.000 | 0.057 |
| Aug 24, 2026 | 29.60 | 29.76 | 29.59 | 29.75 | +0.16 | 151,201 | 0 | 0.000 | 0.057 |
| Aug 21, 2026 | 29.70 | 29.72 | 29.59 | 29.59 | -0.13 | 245,353 | 0 | 0.000 | 0.057 |
| Aug 20, 2026 | 29.76 | 29.76 | 29.66 | 29.72 | -0.10 | 188,953 | 0 | 0.000 | 0.057 |
| Aug 19, 2026 | 29.66 | 29.82 | 29.66 | 29.82 | +0.29 | 95,292 | 0 | 0.000 | 0.057 |
| Aug 18, 2026 | 29.65 | 29.77 | 29.53 | 29.53 | -0.16 | 165,853 | 0 | 0.000 | 0.056 |
| Aug 17, 2026 | 29.80 | 29.84 | 29.68 | 29.69 | -0.15 | 76,428 | 0 | 0.000 | 0.056 |
| Aug 14, 2026 | 29.83 | 29.90 | 29.83 | 29.84 | -0.07 | 51,766 | 0 | 0.000 | 0.056 |
| Aug 13, 2026 | 29.89 | 29.95 | 29.86 | 29.91 | +0.10 | 105,806 | 0 | 0.000 | 0.056 |
| Aug 12, 2026 | 29.83 | 29.88 | 29.80 | 29.81 | -0.02 | 301,767 | 0 | 0.000 | 0.056 |
| Aug 11, 2026 | 29.83 | 29.86 | 29.78 | 29.83 | +0.01 | 212,434 | 1 | 0.000 | 0.057 |
| Aug 10, 2026 | 29.99 | 29.99 | 29.79 | 29.82 | -0.15 | 94,978 | 0 | 0.000 | 0.057 |

## Dividend History

| Ex-Date | Pay Date | Amount | Annual | Yield |
|---|---|---:|---:|---:|
| Sep 15, 2017 | Sep 25, 2017 | 0.60 | 2.40 | 5.30% |
| Jun 16, 2017 | Jun 26, 2017 | 0.40 | 1.60 | 5.37% |
| Mar 17, 2017 | Mar 27, 2017 | 0.40 | 1.60 | 3.57% |
| Mar 21, 2014 | Mar 31, 2014 | 0.51 | 2.04 | 0.00% |
| Dec 20, 2013 | Dec 31, 2013 | 1.17 | 4.68 | 0.00% |
| Dec 21, 2012 | Jan 4, 2013 | 0.86 | 2.88 | 6.30% |
| Sep 21, 2012 | Oct 3, 2012 | 0.77 | 2.83 | 6.10% |
| Jun 15, 2012 | Jun 27, 2012 | 0.73 | 2.85 | 6.30% |
| Mar 16, 2012 | Mar 28, 2012 | 0.47 | 2.96 | 6.50% |
| Dec 16, 2011 | Dec 29, 2011 | 0.91 | 3.64 | 6.20% |
| Sep 16, 2011 | Sep 28, 2011 | 0.73 | 2.94 | 6.90% |
| Jun 17, 2011 | Jun 29, 2011 | 0.74 | 2.98 | 6.80% |

## Split History

No splits on record.

## More for PSK

- [Quote](https://www.optionistics.com/quotes/stock-quotes/PSK.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/PSK.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/PSK.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=PSK)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/PSK.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/PSK.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/PSK.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/PSK.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt