# Price History for QDTE

> End-of-day price history, dividends, and splits for QDTE.

Data as of Nov 9, 2026 (end of day).

## QDTE quote

| Field | Value |
|---|---|
| Last | 26.41 |
| Change | +0.62 |
| Open | 26.05 |
| Previous | 25.79 |
| High | 26.49 |
| Low | 26.05 |
| Bid | - |
| Ask | - |
| Volume | 776,168 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 18.0% |
| Hist Vol | 22.0% |
| Opt Volume | 22 |
| Open Int | 3,550 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/QDTE.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 26.05 | 26.49 | 26.05 | 26.41 | +0.62 | 776,168 | 22 | 0.180 | 0.220 |
| Nov 6, 2026 | 25.72 | 26.00 | 25.68 | 25.79 | +0.35 | 583,455 | 91 | 0.319 | 0.219 |
| Nov 5, 2026 | 26.90 | 26.90 | 25.35 | 25.44 | -1.83 | 1,385,981 | 128 | 0.290 | 0.219 |
| Nov 4, 2026 | 27.00 | 27.39 | 26.96 | 27.27 | +0.44 | 514,739 | 2 | 0.291 | 0.208 |
| Nov 3, 2026 | 26.71 | 26.93 | 26.71 | 26.83 | +0.22 | 255,807 | 26 | 0.266 | 0.208 |
| Nov 2, 2026 | 27.17 | 27.26 | 26.61 | 26.61 | -0.34 | 431,760 | 24 | 0.250 | 0.208 |
| Oct 30, 2026 | 27.29 | 27.29 | 26.69 | 26.95 | -1.02 | 796,315 | 171 | 0.296 | 0.208 |
| Oct 29, 2026 | 28.10 | 28.10 | 27.77 | 27.97 | -0.53 | 503,725 | 14 | 0.257 | 0.205 |
| Oct 28, 2026 | 28.36 | 28.50 | 28.25 | 28.50 | +0.24 | 259,935 | 105 | 0.099 | 0.205 |
| Oct 27, 2026 | 27.98 | 28.28 | 27.98 | 28.26 | +0.36 | 303,260 | 277 | 0.151 | 0.205 |
| Oct 26, 2026 | 27.68 | 27.92 | 27.64 | 27.90 | +0.32 | 399,197 | 32 | 0.185 | 0.205 |
| Oct 23, 2026 | 27.50 | 27.63 | 27.38 | 27.58 | +0.05 | 349,391 | 136 | 0.225 | 0.205 |
| Oct 22, 2026 | 27.89 | 27.94 | 27.44 | 27.53 | -0.92 | 445,090 | 89 | 0.233 | 0.205 |
| Oct 21, 2026 | 28.27 | 28.48 | 28.23 | 28.45 | +0.32 | 394,674 | 29 | 0.103 | 0.202 |
| Oct 20, 2026 | 28.10 | 28.14 | 27.84 | 28.13 | +0.02 | 746,543 | 41 | 0.197 | 0.202 |
| Oct 19, 2026 | 28.05 | 28.33 | 28.05 | 28.11 | +0.29 | 493,887 | 114 | 0.113 | 0.203 |
| Oct 16, 2026 | 28.43 | 28.44 | 27.69 | 27.82 | -0.66 | 496,767 | 460 | 0.280 | 0.202 |
| Oct 15, 2026 | 28.29 | 28.49 | 28.07 | 28.48 | -0.22 | 690,097 | 38 | 0.159 | 0.201 |
| Oct 14, 2026 | 29.02 | 29.16 | 28.64 | 28.70 | -0.59 | 430,821 | 18 | 0.180 | 0.202 |
| Oct 13, 2026 | 29.12 | 29.29 | 29.05 | 29.29 | -0.04 | 168,287 | 48 | 0.229 | 0.201 |
| Oct 12, 2026 | 29.40 | 29.45 | 29.26 | 29.33 | -0.17 | 333,997 | 93 | 0.107 | 0.202 |
| Oct 9, 2026 | 29.49 | 29.54 | 29.38 | 29.50 | +0.19 | 346,518 | 158 | 0.236 | 0.205 |
| Oct 8, 2026 | 29.67 | 29.70 | 29.17 | 29.31 | -0.58 | 882,670 | 24 | 0.278 | 0.205 |
| Oct 7, 2026 | 29.68 | 29.91 | 29.66 | 29.89 | -0.09 | 593,324 | 6 | 0.327 | 0.204 |
| Oct 6, 2026 | 29.97 | 30.07 | 29.95 | 29.98 | +0.18 | 501,080 | 328 | 0.174 | 0.204 |
| Oct 5, 2026 | 29.54 | 29.81 | 29.53 | 29.81 | +0.25 | 461,083 | 387 | 0.210 | 0.205 |
| Oct 2, 2026 | 29.54 | 29.67 | 29.46 | 29.56 | +0.00 | 523,703 | 24 | 0.110 | 0.204 |
| Oct 1, 2026 | 29.25 | 29.29 | 28.99 | 29.21 | +0.00 | 349,296 | 207 | 0.252 | 0.204 |
| Sep 30, 2026 | 29.20 | 29.36 | 29.20 | 29.21 | +0.08 | 291,475 | 207 | 0.099 | 0.204 |
| Sep 29, 2026 | 29.20 | 29.20 | 29.02 | 29.13 | +0.07 | 253,130 | 65 | 0.099 | 0.204 |
| Sep 28, 2026 | 29.16 | 29.20 | 28.85 | 29.06 | -0.27 | 443,429 | 18 | 0.196 | 0.204 |
| Sep 25, 2026 | 29.23 | 29.37 | 29.14 | 29.33 | +0.13 | 340,914 | 48 | 0.076 | 0.204 |
| Sep 24, 2026 | 28.99 | 29.21 | 28.92 | 29.20 | -0.10 | 333,703 | 244 | 0.158 | 0.205 |
| Sep 23, 2026 | 29.51 | 29.51 | 29.17 | 29.30 | -0.23 | 448,970 | 156 | 0.129 | 0.205 |
| Sep 22, 2026 | 29.32 | 29.54 | 29.32 | 29.53 | +0.23 | 431,143 | 427 | 0.225 | 0.205 |
| Sep 21, 2026 | 29.08 | 29.31 | 29.08 | 29.31 | +0.50 | 632,852 | 125 | 0.080 | 0.204 |
| Sep 18, 2026 | 28.69 | 28.83 | 28.58 | 28.80 | +0.14 | 417,049 | 144 | 0.217 | 0.204 |
| Sep 17, 2026 | 28.58 | 28.68 | 28.50 | 28.66 | +0.38 | 342,782 | 278 | 0.252 | 0.204 |
| Sep 16, 2026 | 28.40 | 28.47 | 28.09 | 28.28 | +0.04 | 440,994 | 124 | 0.255 | 0.203 |
| Sep 15, 2026 | 28.40 | 28.40 | 28.20 | 28.24 | -0.17 | 307,708 | 25 | 0.086 | 0.203 |
| Sep 14, 2026 | 28.20 | 28.49 | 28.14 | 28.41 | -0.23 | 424,087 | 178 | 0.279 | 0.203 |
| Sep 11, 2026 | 28.65 | 28.71 | 28.58 | 28.64 | +0.28 | 390,066 | 96 | 0.205 | 0.203 |
| Sep 10, 2026 | 28.35 | 28.48 | 28.27 | 28.36 | -0.43 | 361,578 | 83 | 0.175 | 0.203 |
| Sep 9, 2026 | 28.75 | 28.87 | 28.70 | 28.79 | -0.07 | 327,985 | 73 | 0.176 | 0.202 |
| Sep 8, 2026 | 28.92 | 28.97 | 28.73 | 28.86 | +0.00 | 407,922 | 26 | 0.306 | 0.202 |
| Sep 4, 2026 | 28.85 | 28.95 | 28.75 | 28.84 | +0.06 | 333,690 | 41 | 0.136 | 0.202 |
| Sep 3, 2026 | 28.62 | 28.79 | 28.58 | 28.78 | +0.08 | 362,542 | 75 | 0.208 | 0.202 |
| Sep 2, 2026 | 28.63 | 28.70 | 28.53 | 28.70 | +0.06 | 378,687 | 128 | 0.083 | 0.202 |
| Sep 1, 2026 | 28.64 | 28.80 | 28.51 | 28.64 | -0.38 | 433,659 | 10 | 0.216 | 0.202 |
| Aug 31, 2026 | 28.91 | 29.02 | 28.85 | 29.01 | +0.04 | 874,456 | 56 | 0.135 | 0.202 |
| Aug 28, 2026 | 29.05 | 29.14 | 28.91 | 28.97 | -0.13 | 428,036 | 46 | 0.196 | 0.203 |
| Aug 27, 2026 | 29.01 | 29.13 | 28.94 | 29.10 | +0.18 | 352,587 | 39 | 0.110 | 0.202 |
| Aug 26, 2026 | 28.82 | 28.96 | 28.78 | 28.92 | +0.05 | 333,269 | 191 | 0.122 | 0.202 |
| Aug 25, 2026 | 28.85 | 28.99 | 28.76 | 28.87 | +0.20 | 326,406 | 163 | 0.130 | 0.202 |
| Aug 24, 2026 | 28.82 | 28.82 | 28.52 | 28.67 | -0.28 | 554,428 | 116 | 0.273 | 0.202 |
| Aug 21, 2026 | 29.01 | 29.04 | 28.77 | 28.95 | +0.13 | 632,134 | 115 | 0.242 | 0.203 |
| Aug 20, 2026 | 28.87 | 28.95 | 28.72 | 28.82 | -0.45 | 439,416 | 236 | 0.201 | 0.203 |
| Aug 19, 2026 | 29.47 | 29.48 | 29.15 | 29.27 | -0.04 | 531,899 | 40 | 0.226 | 0.202 |
| Aug 18, 2026 | 29.47 | 29.50 | 29.26 | 29.31 | -0.50 | 451,069 | 161 | 0.233 | 0.203 |
| Aug 17, 2026 | 29.90 | 29.98 | 29.78 | 29.81 | -0.02 | 782,964 | 56 | 0.210 | 0.202 |
| Aug 14, 2026 | 29.92 | 29.95 | 29.73 | 29.83 | -0.05 | 405,050 | 84 | 0.191 | 0.202 |
| Aug 13, 2026 | 29.69 | 29.88 | 29.64 | 29.88 | +0.08 | 353,926 | 55 | 0.161 | 0.202 |
| Aug 12, 2026 | 29.88 | 29.92 | 29.75 | 29.80 | +0.25 | 369,128 | 145 | 0.120 | 0.202 |
| Aug 11, 2026 | 29.75 | 29.76 | 29.46 | 29.55 | -0.10 | 366,377 | 121 | 0.155 | 0.202 |
| Aug 10, 2026 | 29.67 | 29.75 | 29.61 | 29.65 | -0.04 | 369,906 | 358 | 0.155 | 0.202 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for QDTE

- [Quote](https://www.optionistics.com/quotes/stock-quotes/QDTE.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/QDTE.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/QDTE.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=QDTE)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/QDTE.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/QDTE.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/QDTE.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/QDTE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt