# Price History for RAMP

> End-of-day price history, dividends, and splits for RAMP.

Data as of Nov 10, 2026 (end of day).

## RAMP quote

| Field | Value |
|---|---|
| Last | 38.50 |
| Change | +0.27 |
| Open | 38.50 |
| Previous | 38.23 |
| High | 38.52 |
| Low | 38.49 |
| Bid | - |
| Ask | - |
| Volume | 5,003,612 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 30.5% |
| Hist Vol | 35.9% |
| Opt Volume | 1,315 |
| Open Int | 22,606 |

Sessions from Aug 10, 2026 to Nov 10, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-10 and 2026-11-10). Example: `/quotes/stock-prices/RAMP.md?from=2023-11-10&to=2026-11-10`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Oct 30, 2026 | 38.50 | 38.52 | 38.49 | 38.50 | +0.27 | 5,003,612 | 1,315 | 0.305 | 0.359 |
| Oct 29, 2026 | 38.18 | 38.25 | 38.18 | 38.23 | +0.09 | 1,126,345 | 0 | 0.000 | 0.359 |
| Oct 28, 2026 | 38.20 | 38.25 | 38.11 | 38.14 | -0.06 | 1,390,628 | 2 | 0.115 | 0.360 |
| Oct 27, 2026 | 38.19 | 38.23 | 38.16 | 38.20 | +0.03 | 1,015,615 | 32 | 0.094 | 0.360 |
| Oct 26, 2026 | 38.24 | 38.24 | 38.17 | 38.17 | -0.07 | 1,034,178 | 24 | 0.070 | 0.361 |
| Oct 23, 2026 | 38.22 | 38.25 | 38.20 | 38.24 | +0.00 | 846,387 | 4 | 0.000 | 0.361 |
| Oct 22, 2026 | 38.29 | 38.29 | 38.19 | 38.24 | +0.04 | 1,354,338 | 2 | 0.000 | 0.361 |
| Oct 21, 2026 | 38.20 | 38.24 | 38.17 | 38.20 | +0.00 | 2,051,861 | 1,218 | 0.076 | 0.361 |
| Oct 20, 2026 | 38.20 | 38.27 | 38.14 | 38.20 | -0.01 | 3,122,541 | 41 | 0.091 | 0.362 |
| Oct 19, 2026 | 37.45 | 38.34 | 37.44 | 38.21 | +0.77 | 6,608,716 | 622 | 0.107 | 0.363 |
| Oct 16, 2026 | 37.66 | 37.69 | 37.43 | 37.44 | -0.11 | 962,292 | 52 | 0.138 | 0.362 |
| Oct 15, 2026 | 37.62 | 37.76 | 37.50 | 37.55 | -0.06 | 1,362,479 | 4 | 0.000 | 0.362 |
| Oct 14, 2026 | 37.63 | 37.75 | 37.61 | 37.61 | -0.05 | 876,461 | 60 | 0.000 | 0.363 |
| Oct 13, 2026 | 37.61 | 37.74 | 37.59 | 37.66 | +0.15 | 716,076 | 220 | 0.162 | 0.363 |
| Oct 12, 2026 | 37.65 | 37.66 | 37.50 | 37.51 | -0.05 | 707,802 | 10 | 0.143 | 0.363 |
| Oct 9, 2026 | 37.59 | 37.61 | 37.47 | 37.56 | -0.01 | 1,164,681 | 0 | 0.000 | 0.364 |
| Oct 8, 2026 | 37.62 | 37.70 | 37.56 | 37.57 | -0.04 | 1,277,649 | 20 | 0.090 | 0.365 |
| Oct 7, 2026 | 37.72 | 37.75 | 37.60 | 37.61 | -0.04 | 726,998 | 10 | 0.088 | 0.368 |
| Oct 6, 2026 | 37.76 | 37.77 | 37.63 | 37.65 | -0.06 | 767,953 | 0 | 0.000 | 0.369 |
| Oct 5, 2026 | 37.66 | 37.79 | 37.66 | 37.71 | +0.06 | 918,714 | 28 | 0.133 | 0.370 |
| Oct 2, 2026 | 37.70 | 37.87 | 37.64 | 37.65 | +0.00 | 1,596,570 | 70 | 0.096 | 0.370 |
| Oct 1, 2026 | 37.72 | 37.72 | 37.57 | 37.70 | +0.18 | 789,114 | 17 | 0.000 | 0.369 |
| Sep 30, 2026 | 37.62 | 37.71 | 37.50 | 37.52 | -0.13 | 1,669,377 | 139 | 0.150 | 0.369 |
| Sep 29, 2026 | 37.57 | 37.69 | 37.55 | 37.65 | +0.02 | 1,129,789 | 438 | 0.188 | 0.372 |
| Sep 28, 2026 | 37.53 | 37.70 | 37.51 | 37.63 | +0.13 | 1,948,878 | 58 | 0.102 | 0.372 |
| Sep 25, 2026 | 37.50 | 37.56 | 37.49 | 37.50 | +0.02 | 1,328,468 | 0 | 0.000 | 0.372 |
| Sep 24, 2026 | 37.54 | 37.63 | 37.46 | 37.48 | +0.04 | 1,196,587 | 0 | 0.000 | 0.372 |
| Sep 23, 2026 | 37.63 | 37.65 | 37.44 | 37.44 | -0.11 | 954,358 | 2 | 0.000 | 0.372 |
| Sep 22, 2026 | 37.72 | 37.72 | 37.55 | 37.55 | -0.06 | 1,557,130 | 0 | 0.000 | 0.373 |
| Sep 21, 2026 | 37.64 | 37.72 | 37.59 | 37.61 | -0.05 | 1,251,279 | 0 | 0.000 | 0.374 |
| Sep 18, 2026 | 37.85 | 37.85 | 37.57 | 37.66 | -0.23 | 2,580,019 | 14 | 0.000 | 0.374 |
| Sep 17, 2026 | 37.89 | 38.01 | 37.81 | 37.89 | +0.02 | 820,769 | 4 | 0.032 | 0.374 |
| Sep 16, 2026 | 37.58 | 37.93 | 37.57 | 37.87 | +0.26 | 2,444,063 | 0 | 0.000 | 0.374 |
| Sep 15, 2026 | 37.67 | 37.68 | 37.59 | 37.61 | -0.04 | 731,337 | 0 | 0.000 | 0.374 |
| Sep 14, 2026 | 37.74 | 37.78 | 37.61 | 37.65 | -0.11 | 1,001,173 | 0 | 0.000 | 0.374 |
| Sep 11, 2026 | 37.78 | 37.81 | 37.74 | 37.76 | +0.01 | 829,285 | 2 | 0.000 | 0.375 |
| Sep 10, 2026 | 37.74 | 37.81 | 37.73 | 37.75 | -0.01 | 1,424,708 | 0 | 0.000 | 0.376 |
| Sep 9, 2026 | 37.74 | 37.77 | 37.72 | 37.76 | +0.02 | 1,192,092 | 0 | 0.000 | 0.377 |
| Sep 8, 2026 | 37.70 | 37.78 | 37.70 | 37.74 | +0.00 | 1,307,412 | 33 | 0.093 | 0.377 |
| Sep 4, 2026 | 37.74 | 37.77 | 37.73 | 37.75 | -0.01 | 609,507 | 1 | 0.000 | 0.378 |
| Sep 3, 2026 | 37.86 | 37.86 | 37.74 | 37.76 | -0.04 | 1,372,494 | 1 | 0.150 | 0.378 |
| Sep 2, 2026 | 37.74 | 37.83 | 37.73 | 37.80 | -0.02 | 929,589 | 0 | 0.000 | 0.378 |
| Sep 1, 2026 | 37.72 | 37.83 | 37.66 | 37.82 | +0.10 | 1,045,064 | 0 | 0.000 | 0.378 |
| Aug 31, 2026 | 37.73 | 37.77 | 37.71 | 37.72 | -0.02 | 1,575,663 | 0 | 0.000 | 0.379 |
| Aug 28, 2026 | 37.72 | 37.80 | 37.72 | 37.74 | -0.01 | 644,342 | 11 | 0.092 | 0.379 |
| Aug 27, 2026 | 37.66 | 37.80 | 37.65 | 37.75 | +0.12 | 767,177 | 0 | 0.000 | 0.379 |
| Aug 26, 2026 | 37.64 | 37.70 | 37.63 | 37.63 | -0.09 | 799,865 | 0 | 0.000 | 0.379 |
| Aug 25, 2026 | 37.60 | 37.72 | 37.59 | 37.72 | +0.09 | 1,063,756 | 11 | 0.195 | 0.380 |
| Aug 24, 2026 | 37.58 | 37.65 | 37.57 | 37.63 | +0.05 | 702,583 | 5 | 0.000 | 0.380 |
| Aug 21, 2026 | 37.60 | 37.66 | 37.58 | 37.58 | -0.07 | 807,568 | 701 | 0.083 | 0.382 |
| Aug 20, 2026 | 37.57 | 37.69 | 37.55 | 37.65 | -0.06 | 913,213 | 20 | 0.099 | 0.382 |
| Aug 19, 2026 | 37.53 | 37.72 | 37.47 | 37.71 | +0.28 | 1,074,697 | 18 | 0.000 | 0.382 |
| Aug 18, 2026 | 37.72 | 37.72 | 37.39 | 37.43 | -0.25 | 1,531,232 | 332 | 0.021 | 0.382 |
| Aug 17, 2026 | 37.81 | 37.85 | 37.68 | 37.68 | -0.17 | 1,141,898 | 326 | 0.000 | 0.382 |
| Aug 14, 2026 | 37.90 | 37.95 | 37.82 | 37.85 | -0.07 | 975,589 | 14 | 0.076 | 0.383 |
| Aug 13, 2026 | 37.85 | 37.94 | 37.77 | 37.92 | +0.11 | 1,168,333 | 0 | 0.000 | 0.383 |
| Aug 12, 2026 | 37.75 | 37.86 | 37.75 | 37.81 | +0.05 | 1,038,145 | 0 | 0.000 | 0.384 |
| Aug 11, 2026 | 37.72 | 37.79 | 37.71 | 37.76 | +0.01 | 833,150 | 0 | 0.000 | 0.384 |
| Aug 10, 2026 | 37.78 | 37.83 | 37.71 | 37.75 | -0.06 | 847,880 | 8 | 0.197 | 0.385 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for RAMP

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RAMP.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RAMP.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RAMP.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RAMP)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RAMP.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RAMP.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RAMP.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RAMP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt