# Price History for REFI

> End-of-day price history, dividends, and splits for REFI.

Data as of Nov 10, 2026 (end of day).

## REFI quote

| Field | Value |
|---|---|
| Last | 9.26 |
| Change | +0.40 |
| Open | 8.82 |
| Previous | 8.86 |
| High | 9.30 |
| Low | 8.81 |
| Bid | - |
| Ask | - |
| Volume | 126,523 |
| Trades | - |
| Dividend | 0.47 |
| Yield | 18.76% |
| Ex-Div | Jan 1, 2027 |
| Split Date | - |
| Impl Vol | 21.4% |
| Hist Vol | 25.5% |
| Opt Volume | 11 |
| Open Int | 87 |

Sessions from Aug 10, 2026 to Nov 10, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-10 and 2026-11-10). Example: `/quotes/stock-prices/REFI.md?from=2023-11-10&to=2026-11-10`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 8.82 | 9.30 | 8.81 | 9.26 | +0.40 | 126,523 | 11 | 0.214 | 0.255 |
| Nov 9, 2026 | 8.88 | 8.98 | 8.81 | 8.86 | +0.06 | 147,331 | 1 | 0.000 | 0.251 |
| Nov 6, 2026 | 8.97 | 8.98 | 8.77 | 8.80 | -0.14 | 85,723 | 0 | 0.000 | 0.251 |
| Nov 5, 2026 | 9.18 | 9.24 | 8.90 | 8.94 | -0.18 | 110,094 | 0 | 0.000 | 0.252 |
| Nov 4, 2026 | 8.87 | 9.14 | 8.83 | 9.12 | +0.44 | 103,943 | 3 | 0.000 | 0.251 |
| Nov 3, 2026 | 8.86 | 8.86 | 8.59 | 8.68 | -0.18 | 173,185 | 0 | 0.000 | 0.246 |
| Nov 2, 2026 | 8.96 | 9.04 | 8.78 | 8.86 | +0.02 | 184,778 | 1 | 0.000 | 0.246 |
| Oct 30, 2026 | 8.99 | 9.04 | 8.78 | 8.84 | -0.12 | 111,559 | 4 | 0.455 | 0.246 |
| Oct 29, 2026 | 9.17 | 9.39 | 8.93 | 8.96 | -0.08 | 144,058 | 4 | 0.575 | 0.246 |
| Oct 28, 2026 | 9.20 | 9.20 | 8.98 | 9.04 | -0.16 | 118,940 | 0 | 0.000 | 0.246 |
| Oct 27, 2026 | 9.31 | 9.31 | 9.11 | 9.20 | -0.10 | 130,581 | 0 | 0.000 | 0.246 |
| Oct 26, 2026 | 9.37 | 9.56 | 9.27 | 9.30 | -0.07 | 129,826 | 3 | 0.349 | 0.246 |
| Oct 23, 2026 | 9.32 | 9.45 | 9.22 | 9.37 | -0.03 | 94,276 | 1 | 0.237 | 0.246 |
| Oct 22, 2026 | 9.18 | 9.45 | 9.12 | 9.40 | +0.23 | 158,625 | 0 | 0.000 | 0.246 |
| Oct 21, 2026 | 9.08 | 9.19 | 8.99 | 9.17 | +0.09 | 123,919 | 0 | 0.000 | 0.244 |
| Oct 20, 2026 | 8.81 | 9.14 | 8.81 | 9.08 | +0.31 | 153,305 | 2 | 0.600 | 0.244 |
| Oct 19, 2026 | 9.27 | 9.31 | 8.76 | 8.77 | -0.54 | 355,966 | 9 | 0.602 | 0.241 |
| Oct 16, 2026 | 9.48 | 9.50 | 9.22 | 9.31 | -0.08 | 142,698 | 14 | 0.339 | 0.242 |
| Oct 15, 2026 | 9.22 | 9.52 | 9.14 | 9.39 | +0.25 | 241,328 | 0 | 0.000 | 0.243 |
| Oct 14, 2026 | 9.10 | 9.21 | 9.04 | 9.14 | +0.03 | 195,495 | 4 | 0.000 | 0.242 |
| Oct 13, 2026 | 9.28 | 9.42 | 9.10 | 9.11 | -0.24 | 202,612 | 2 | 0.000 | 0.243 |
| Oct 12, 2026 | 9.41 | 9.41 | 9.25 | 9.35 | -0.07 | 192,107 | 0 | 0.000 | 0.242 |
| Oct 9, 2026 | 9.60 | 9.64 | 9.37 | 9.42 | -0.22 | 193,173 | 9 | 0.206 | 0.243 |
| Oct 8, 2026 | 9.59 | 9.71 | 9.57 | 9.64 | +0.03 | 206,254 | 37 | 0.728 | 0.243 |
| Oct 7, 2026 | 9.70 | 9.76 | 9.61 | 9.61 | -0.19 | 193,385 | 0 | 0.000 | 0.243 |
| Oct 6, 2026 | 9.86 | 9.92 | 9.79 | 9.80 | -0.01 | 110,574 | 5 | 0.211 | 0.242 |
| Oct 5, 2026 | 10.05 | 10.22 | 9.77 | 9.81 | -0.25 | 237,743 | 38 | 0.213 | 0.242 |
| Oct 2, 2026 | 10.00 | 10.17 | 10.00 | 10.06 | +0.00 | 131,445 | 0 | 0.000 | 0.241 |
| Oct 1, 2026 | 10.00 | 10.03 | 9.86 | 9.93 | -0.09 | 219,326 | 13 | 0.933 | 0.242 |
| Sep 30, 2026 | 10.48 | 10.48 | 10.02 | 10.02 | -0.68 | 270,197 | 2 | 0.000 | 0.242 |
| Sep 29, 2026 | 10.70 | 10.87 | 10.60 | 10.70 | +0.04 | 375,575 | 131 | 0.377 | 0.234 |
| Sep 28, 2026 | 10.66 | 10.72 | 10.57 | 10.66 | +0.01 | 232,147 | 0 | 0.000 | 0.234 |
| Sep 25, 2026 | 10.60 | 10.73 | 10.47 | 10.65 | +0.04 | 210,802 | 0 | 0.000 | 0.235 |
| Sep 24, 2026 | 10.72 | 10.77 | 10.60 | 10.61 | -0.08 | 113,225 | 1 | 0.869 | 0.235 |
| Sep 23, 2026 | 10.87 | 10.89 | 10.67 | 10.69 | -0.15 | 112,861 | 10 | 0.339 | 0.235 |
| Sep 22, 2026 | 10.86 | 10.89 | 10.65 | 10.84 | +0.04 | 178,800 | 1 | 0.000 | 0.234 |
| Sep 21, 2026 | 11.01 | 11.16 | 10.78 | 10.80 | -0.18 | 256,840 | 9 | 0.000 | 0.234 |
| Sep 18, 2026 | 11.10 | 11.33 | 10.92 | 10.98 | -0.17 | 1,025,751 | 0 | 0.000 | 0.235 |
| Sep 17, 2026 | 11.08 | 11.31 | 11.00 | 11.15 | +0.14 | 312,513 | 1 | 0.750 | 0.235 |
| Sep 16, 2026 | 10.93 | 11.07 | 10.93 | 11.01 | +0.08 | 232,196 | 2 | 0.510 | 0.235 |
| Sep 15, 2026 | 10.84 | 11.03 | 10.82 | 10.93 | +0.10 | 241,223 | 2 | 0.000 | 0.234 |
| Sep 14, 2026 | 10.75 | 10.96 | 10.75 | 10.83 | +0.08 | 253,026 | 3 | 0.564 | 0.235 |
| Sep 11, 2026 | 10.80 | 10.93 | 10.72 | 10.75 | +0.05 | 142,569 | 0 | 0.000 | 0.235 |
| Sep 10, 2026 | 10.66 | 10.80 | 10.64 | 10.70 | -0.06 | 193,289 | 0 | 0.000 | 0.235 |
| Sep 9, 2026 | 10.82 | 10.85 | 10.74 | 10.76 | -0.07 | 134,712 | 10 | 0.534 | 0.235 |
| Sep 8, 2026 | 10.95 | 10.98 | 10.78 | 10.83 | +0.00 | 109,662 | 0 | 0.000 | 0.245 |
| Sep 4, 2026 | 10.83 | 11.03 | 10.78 | 10.95 | +0.09 | 120,278 | 2 | 0.000 | 0.244 |
| Sep 3, 2026 | 10.96 | 10.96 | 10.80 | 10.86 | -0.02 | 234,071 | 117 | 0.630 | 0.245 |
| Sep 2, 2026 | 10.86 | 10.94 | 10.80 | 10.88 | +0.09 | 134,931 | 0 | 0.000 | 0.245 |
| Sep 1, 2026 | 10.83 | 10.90 | 10.76 | 10.79 | -0.09 | 115,236 | 0 | 0.000 | 0.245 |
| Aug 31, 2026 | 10.69 | 10.94 | 10.67 | 10.88 | +0.20 | 124,072 | 3 | 0.000 | 0.245 |
| Aug 28, 2026 | 10.71 | 10.76 | 10.59 | 10.68 | +0.01 | 129,786 | 23 | 0.000 | 0.245 |
| Aug 27, 2026 | 10.70 | 10.77 | 10.67 | 10.67 | -0.01 | 92,413 | 0 | 0.000 | 0.245 |
| Aug 26, 2026 | 10.84 | 10.87 | 10.62 | 10.68 | -0.12 | 176,130 | 7 | 0.000 | 0.245 |
| Aug 25, 2026 | 10.85 | 10.85 | 10.64 | 10.80 | +0.01 | 106,062 | 0 | 0.000 | 0.245 |
| Aug 24, 2026 | 10.82 | 10.87 | 10.75 | 10.79 | +0.01 | 119,609 | 0 | 0.000 | 0.245 |
| Aug 21, 2026 | 10.67 | 10.82 | 10.60 | 10.78 | +0.17 | 281,472 | 7 | 0.000 | 0.247 |
| Aug 20, 2026 | 10.88 | 10.93 | 10.57 | 10.61 | +0.02 | 221,671 | 1 | 0.000 | 0.246 |
| Aug 19, 2026 | 10.39 | 10.61 | 10.39 | 10.59 | +0.22 | 127,224 | 10 | 0.063 | 0.246 |
| Aug 18, 2026 | 10.27 | 10.45 | 10.27 | 10.37 | +0.10 | 183,120 | 100 | 0.066 | 0.246 |
| Aug 17, 2026 | 10.18 | 10.42 | 10.13 | 10.27 | +0.12 | 211,342 | 2 | 0.000 | 0.246 |
| Aug 14, 2026 | 10.27 | 10.35 | 10.12 | 10.15 | -0.15 | 234,595 | 0 | 0.000 | 0.245 |
| Aug 13, 2026 | 10.41 | 10.49 | 10.26 | 10.30 | -0.15 | 167,450 | 1 | 0.259 | 0.246 |
| Aug 12, 2026 | 10.25 | 10.51 | 10.21 | 10.45 | +0.22 | 169,001 | 0 | 0.000 | 0.246 |
| Aug 11, 2026 | 10.11 | 10.36 | 10.10 | 10.23 | +0.00 | 166,285 | 1 | 0.000 | 0.247 |
| Aug 10, 2026 | 10.42 | 10.42 | 10.05 | 10.24 | -0.04 | 180,961 | 7 | 0.317 | 0.247 |

## Dividend History

| Ex-Date | Pay Date | Amount | Annual | Yield |
|---|---|---:|---:|---:|
| Sep 29, 2028 | - | 0.47 | 1.88 | 18.76% |
| Jun 30, 2028 | - | 0.47 | 1.88 | 18.76% |
| Mar 31, 2028 | - | 0.47 | 1.88 | 18.76% |
| Dec 31, 2027 | - | 0.47 | 1.88 | 18.76% |
| Oct 1, 2027 | - | 0.47 | 1.88 | 18.76% |
| Jul 2, 2027 | - | 0.47 | 1.88 | 18.76% |
| Apr 2, 2027 | - | 0.47 | 1.88 | 18.76% |
| Jan 1, 2027 | - | 0.47 | 1.88 | 18.76% |
| Sep 30, 2026 | Oct 15, 2026 | 0.47 | 1.88 | 18.76% |
| Jun 30, 2026 | Jul 15, 2026 | 0.47 | 1.88 | 17.54% |
| Mar 31, 2026 | Apr 15, 2026 | 0.47 | 1.88 | 16.61% |
| Dec 31, 2025 | Jan 15, 2026 | 0.47 | 1.88 | 15.33% |

## Split History

No splits on record.

## More for REFI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/REFI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/REFI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/REFI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=REFI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/REFI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/REFI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/REFI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/REFI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt