# Price History for RGTX

> End-of-day price history, dividends, and splits for RGTX.

Data as of Nov 13, 2026 (end of day).

## RGTX quote

| Field | Value |
|---|---|
| Last | 2.92 |
| Change | -0.47 |
| Open | 3.34 |
| Previous | 3.39 |
| High | 3.34 |
| Low | 2.82 |
| Bid | - |
| Ask | - |
| Volume | 1,066,398 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Dec 9, 2025 |
| Impl Vol | 170.4% |
| Hist Vol | 229.6% |
| Opt Volume | 177 |
| Open Int | 5,297 |

Sessions from Aug 13, 2026 to Nov 13, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-13 and 2026-11-13). Example: `/quotes/stock-prices/RGTX.md?from=2023-11-13&to=2026-11-13`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 3.34 | 3.34 | 2.82 | 2.92 | -0.47 | 1,066,398 | 177 | 1.704 | 2.296 |
| Nov 12, 2026 | 3.64 | 3.85 | 3.37 | 3.39 | -0.56 | 1,876,264 | 115 | 1.522 | 2.305 |
| Nov 11, 2026 | 5.43 | 5.43 | 3.93 | 3.95 | -0.81 | 4,106,750 | 247 | 1.903 | 2.311 |
| Nov 10, 2026 | 5.13 | 5.40 | 4.69 | 4.76 | -0.74 | 1,767,401 | 144 | 1.811 | 2.306 |
| Nov 9, 2026 | 4.64 | 5.68 | 4.49 | 5.50 | +0.95 | 1,824,366 | 849 | 1.604 | 2.302 |
| Nov 6, 2026 | 3.51 | 4.65 | 3.45 | 4.55 | +1.30 | 2,750,075 | 253 | 1.832 | 2.294 |
| Nov 5, 2026 | 3.99 | 4.09 | 2.78 | 3.25 | -1.10 | 3,610,678 | 55 | 2.089 | 2.274 |
| Nov 4, 2026 | 4.23 | 4.59 | 4.03 | 4.35 | +0.11 | 3,143,627 | 46 | 1.771 | 2.259 |
| Nov 3, 2026 | 4.08 | 4.45 | 4.08 | 4.24 | +0.30 | 1,563,599 | 30 | 1.867 | 2.271 |
| Nov 2, 2026 | 4.49 | 4.72 | 3.90 | 3.94 | -0.48 | 2,220,477 | 20 | 1.630 | 2.285 |
| Oct 30, 2026 | 4.56 | 4.65 | 4.05 | 4.42 | -0.70 | 1,396,342 | 53 | 1.843 | 2.285 |
| Oct 29, 2026 | 5.28 | 5.40 | 4.96 | 5.12 | -0.31 | 2,797,310 | 8 | 1.529 | 2.285 |
| Oct 28, 2026 | 5.57 | 5.60 | 5.17 | 5.43 | -0.03 | 3,144,552 | 33 | 1.485 | 2.288 |
| Oct 27, 2026 | 4.81 | 5.49 | 4.81 | 5.46 | +0.80 | 1,356,385 | 14 | 1.433 | 2.294 |
| Oct 26, 2026 | 4.60 | 4.86 | 4.41 | 4.66 | -0.07 | 1,732,259 | 13 | 1.538 | 2.289 |
| Oct 23, 2026 | 4.57 | 4.80 | 4.47 | 4.73 | +0.01 | 1,738,820 | 116 | 1.576 | 2.289 |
| Oct 22, 2026 | 4.74 | 5.12 | 4.56 | 4.72 | -0.50 | 1,372,959 | 29 | 1.408 | 2.297 |
| Oct 21, 2026 | 5.07 | 5.31 | 4.97 | 5.22 | +0.33 | 2,266,473 | 19 | 1.390 | 2.305 |
| Oct 20, 2026 | 4.67 | 5.19 | 4.66 | 4.89 | -0.03 | 834,141 | 43 | 1.421 | 2.310 |
| Oct 19, 2026 | 5.50 | 5.50 | 4.83 | 4.92 | -0.11 | 582,020 | 80 | 1.486 | 2.314 |
| Oct 16, 2026 | 5.45 | 5.75 | 5.02 | 5.03 | -0.76 | 1,022,204 | 167 | 1.418 | 2.315 |
| Oct 15, 2026 | 4.62 | 5.84 | 4.51 | 5.79 | +0.82 | 1,706,270 | 86 | 1.652 | 2.339 |
| Oct 14, 2026 | 5.66 | 5.68 | 4.89 | 4.97 | -1.09 | 2,617,127 | 181 | 1.341 | 2.333 |
| Oct 13, 2026 | 6.24 | 6.32 | 6.03 | 6.06 | -0.47 | 1,005,423 | 51 | 1.350 | 2.326 |
| Oct 12, 2026 | 7.15 | 7.15 | 6.51 | 6.53 | -0.82 | 928,427 | 194 | 1.407 | 2.361 |
| Oct 9, 2026 | 7.65 | 7.65 | 7.10 | 7.35 | -0.16 | 820,666 | 44 | 1.334 | 2.362 |
| Oct 8, 2026 | 7.82 | 8.00 | 7.06 | 7.51 | -0.49 | 1,236,581 | 221 | 1.387 | 2.368 |
| Oct 7, 2026 | 8.18 | 8.31 | 7.83 | 8.00 | -0.67 | 2,043,207 | 80 | 1.296 | 2.367 |
| Oct 6, 2026 | 8.82 | 9.33 | 8.47 | 8.67 | -0.02 | 1,185,199 | 99 | 1.199 | 2.368 |
| Oct 5, 2026 | 8.77 | 8.81 | 8.26 | 8.69 | -0.09 | 1,186,727 | 66 | 1.360 | 2.370 |
| Oct 2, 2026 | 9.74 | 9.78 | 8.66 | 8.78 | +0.00 | 1,622,126 | 35 | 1.402 | 2.382 |
| Oct 1, 2026 | 9.44 | 9.66 | 9.10 | 9.17 | -0.20 | 1,410,757 | 112 | 1.324 | 2.402 |
| Sep 30, 2026 | 9.53 | 10.32 | 9.35 | 9.37 | -0.07 | 1,776,627 | 391 | 1.351 | 2.402 |
| Sep 29, 2026 | 10.17 | 10.25 | 9.40 | 9.44 | -0.27 | 535,709 | 111 | 1.410 | 2.402 |
| Sep 28, 2026 | 10.21 | 10.62 | 9.63 | 9.71 | -0.88 | 760,901 | 41 | 1.396 | 2.404 |
| Sep 25, 2026 | 10.32 | 11.38 | 10.21 | 10.59 | +0.20 | 1,089,614 | 260 | 1.448 | 2.403 |
| Sep 24, 2026 | 9.36 | 10.53 | 9.34 | 10.39 | +0.56 | 1,224,392 | 166 | 1.293 | 2.404 |
| Sep 23, 2026 | 11.91 | 11.91 | 9.79 | 9.83 | -0.65 | 2,322,268 | 314 | 1.377 | 2.403 |
| Sep 22, 2026 | 10.47 | 10.56 | 9.93 | 10.48 | -0.06 | 461,241 | 261 | 1.204 | 2.410 |
| Sep 21, 2026 | 10.26 | 10.56 | 10.00 | 10.54 | +0.89 | 855,610 | 134 | 1.430 | 2.410 |
| Sep 18, 2026 | 10.20 | 10.26 | 8.78 | 9.65 | -0.24 | 1,029,612 | 161 | 1.385 | 2.423 |
| Sep 17, 2026 | 9.15 | 10.10 | 9.12 | 9.89 | +1.34 | 1,315,962 | 793 | 1.484 | 2.434 |
| Sep 16, 2026 | 9.04 | 9.16 | 8.09 | 8.55 | -0.36 | 1,238,660 | 326 | 1.262 | 2.436 |
| Sep 15, 2026 | 8.91 | 9.44 | 8.79 | 8.91 | -0.20 | 588,041 | 495 | 1.550 | 2.437 |
| Sep 14, 2026 | 8.27 | 9.50 | 8.27 | 9.11 | -0.04 | 651,623 | 339 | 1.688 | 2.437 |
| Sep 11, 2026 | 9.25 | 9.73 | 8.93 | 9.15 | +0.12 | 787,359 | 155 | 1.340 | 2.450 |
| Sep 10, 2026 | 8.72 | 9.33 | 8.68 | 9.03 | -0.12 | 986,776 | 206 | 1.605 | 2.451 |
| Sep 9, 2026 | 9.59 | 10.02 | 9.04 | 9.15 | -0.76 | 1,374,011 | 132 | 1.695 | 2.451 |
| Sep 8, 2026 | 10.56 | 11.37 | 9.37 | 9.91 | +0.00 | 2,392,651 | 409 | 1.365 | 2.455 |
| Sep 4, 2026 | 9.18 | 9.41 | 8.95 | 9.14 | -0.03 | 522,634 | 107 | 1.202 | 2.450 |
| Sep 3, 2026 | 8.80 | 9.32 | 8.78 | 9.17 | +0.34 | 1,375,816 | 122 | 1.293 | 2.450 |
| Sep 2, 2026 | 8.76 | 9.01 | 8.50 | 8.83 | -0.16 | 886,358 | 41 | 1.317 | 2.450 |
| Sep 1, 2026 | 9.05 | 9.35 | 8.77 | 8.99 | -0.82 | 539,906 | 185 | 1.447 | 2.450 |
| Aug 31, 2026 | 9.64 | 10.10 | 9.59 | 9.81 | +0.02 | 315,866 | 14 | 1.456 | 2.454 |
| Aug 28, 2026 | 10.69 | 10.75 | 9.60 | 9.79 | -1.10 | 607,266 | 58 | 1.337 | 2.454 |
| Aug 27, 2026 | 10.71 | 11.22 | 10.38 | 10.89 | +0.58 | 540,706 | 98 | 1.332 | 2.456 |
| Aug 26, 2026 | 11.29 | 11.63 | 10.27 | 10.31 | -1.34 | 896,531 | 65 | 1.450 | 2.455 |
| Aug 25, 2026 | 11.54 | 12.05 | 10.94 | 11.65 | +0.72 | 501,340 | 338 | 1.462 | 2.454 |
| Aug 24, 2026 | 12.53 | 12.54 | 10.88 | 10.93 | -2.24 | 719,114 | 44 | 1.497 | 2.453 |
| Aug 21, 2026 | 11.14 | 13.42 | 11.08 | 13.17 | +2.41 | 770,148 | 199 | 1.442 | 2.447 |
| Aug 20, 2026 | 12.02 | 12.02 | 10.22 | 10.76 | -1.42 | 679,529 | 129 | 1.397 | 2.440 |
| Aug 19, 2026 | 12.72 | 13.35 | 11.78 | 12.18 | -1.04 | 547,549 | 202 | 0.000 | 2.437 |
| Aug 18, 2026 | 13.04 | 14.66 | 12.95 | 13.22 | -1.51 | 470,086 | 297 | 1.400 | 2.443 |
| Aug 17, 2026 | 14.86 | 15.18 | 14.12 | 14.73 | -0.29 | 369,918 | 29 | 2.028 | 2.441 |
| Aug 14, 2026 | 14.38 | 15.66 | 14.29 | 15.02 | +0.36 | 556,452 | 160 | 1.541 | 2.447 |
| Aug 13, 2026 | 14.21 | 15.87 | 14.21 | 14.66 | +0.25 | 647,891 | 94 | 1.476 | 2.448 |

## Dividend History

No reported dividends.

## Split History

| Split Date | Factor | Announced |
|---|---:|---|
| Dec 9, 2025 | 4.000 | - |

## More for RGTX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RGTX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RGTX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RGTX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RGTX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RGTX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RGTX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RGTX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RGTX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt