# Price History for RLMD

> End-of-day price history, dividends, and splits for RLMD.

Data as of Nov 10, 2026 (end of day).

## RLMD quote

| Field | Value |
|---|---|
| Last | 4.27 |
| Change | +0.13 |
| Open | 4.11 |
| Previous | 4.14 |
| High | 4.31 |
| Low | 4.11 |
| Bid | - |
| Ask | - |
| Volume | 985,677 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 81.5% |
| Opt Volume | 1 |
| Open Int | 6,135 |

Sessions from Aug 10, 2026 to Nov 10, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-10 and 2026-11-10). Example: `/quotes/stock-prices/RLMD.md?from=2023-11-10&to=2026-11-10`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 4.11 | 4.31 | 4.11 | 4.27 | +0.13 | 985,677 | 1 | 0.000 | 0.815 |
| Nov 9, 2026 | 3.98 | 4.19 | 3.91 | 4.14 | +0.24 | 958,591 | 6 | 0.000 | 0.824 |
| Nov 6, 2026 | 3.81 | 3.97 | 3.69 | 3.90 | +0.13 | 1,055,409 | 1 | 0.882 | 0.822 |
| Nov 5, 2026 | 4.33 | 4.33 | 3.69 | 3.77 | -0.40 | 1,488,943 | 10 | 0.000 | 0.822 |
| Nov 4, 2026 | 4.34 | 4.60 | 4.11 | 4.17 | -0.10 | 2,632,643 | 15 | 1.219 | 0.822 |
| Nov 3, 2026 | 3.88 | 4.31 | 3.88 | 4.27 | +0.43 | 2,667,715 | 651 | 0.917 | 0.854 |
| Nov 2, 2026 | 3.61 | 3.93 | 3.60 | 3.84 | +0.26 | 2,260,225 | 52 | 0.989 | 0.848 |
| Oct 30, 2026 | 3.42 | 3.66 | 3.30 | 3.58 | +0.14 | 1,413,709 | 293 | 0.000 | 0.845 |
| Oct 29, 2026 | 3.38 | 3.49 | 3.29 | 3.44 | +0.09 | 1,608,781 | 114 | 0.874 | 0.846 |
| Oct 28, 2026 | 3.21 | 3.36 | 3.18 | 3.35 | +0.14 | 1,612,341 | 1 | 0.000 | 0.846 |
| Oct 27, 2026 | 3.22 | 3.33 | 3.18 | 3.21 | -0.02 | 1,673,656 | 0 | 0.000 | 0.846 |
| Oct 26, 2026 | 3.30 | 3.31 | 3.22 | 3.23 | -0.04 | 775,830 | 5 | 0.000 | 0.853 |
| Oct 23, 2026 | 3.26 | 3.34 | 3.18 | 3.27 | -0.02 | 1,100,740 | 11 | 0.000 | 0.854 |
| Oct 22, 2026 | 3.27 | 3.41 | 3.15 | 3.29 | +0.08 | 6,281,106 | 0 | 0.000 | 0.855 |
| Oct 21, 2026 | 3.35 | 3.40 | 3.19 | 3.21 | -0.15 | 1,720,534 | 10 | 0.000 | 0.856 |
| Oct 20, 2026 | 3.17 | 3.40 | 3.16 | 3.36 | +0.20 | 737,536 | 0 | 0.000 | 0.854 |
| Oct 19, 2026 | 3.11 | 3.21 | 3.08 | 3.16 | +0.06 | 746,295 | 911 | 1.082 | 0.860 |
| Oct 16, 2026 | 3.21 | 3.29 | 3.07 | 3.10 | -0.10 | 1,279,313 | 448 | 0.000 | 0.860 |
| Oct 15, 2026 | 3.27 | 3.35 | 3.19 | 3.20 | -0.04 | 908,621 | 531 | 0.838 | 0.860 |
| Oct 14, 2026 | 3.31 | 3.37 | 3.20 | 3.24 | -0.12 | 1,354,316 | 20 | 0.000 | 0.864 |
| Oct 13, 2026 | 3.50 | 3.55 | 3.36 | 3.36 | -0.15 | 1,424,268 | 1 | 0.760 | 0.864 |
| Oct 12, 2026 | 3.39 | 3.54 | 3.32 | 3.51 | +0.12 | 1,423,238 | 11 | 0.825 | 0.863 |
| Oct 9, 2026 | 3.18 | 3.54 | 3.16 | 3.39 | +0.22 | 1,730,498 | 891 | 0.897 | 0.866 |
| Oct 8, 2026 | 3.23 | 3.32 | 3.10 | 3.17 | -0.08 | 1,885,785 | 28 | 0.000 | 0.864 |
| Oct 7, 2026 | 3.26 | 3.36 | 3.24 | 3.25 | -0.03 | 1,497,270 | 0 | 0.000 | 0.866 |
| Oct 6, 2026 | 3.50 | 3.50 | 3.27 | 3.28 | -0.20 | 1,724,642 | 21 | 0.000 | 0.867 |
| Oct 5, 2026 | 3.60 | 3.70 | 3.42 | 3.48 | -0.12 | 1,280,309 | 806 | 0.867 | 0.873 |
| Oct 2, 2026 | 3.72 | 3.73 | 3.60 | 3.60 | +0.00 | 1,209,529 | 25 | 0.000 | 0.883 |
| Oct 1, 2026 | 3.73 | 3.80 | 3.65 | 3.66 | -0.11 | 1,194,342 | 0 | 0.000 | 0.906 |
| Sep 30, 2026 | 3.78 | 3.85 | 3.72 | 3.77 | +0.04 | 991,718 | 0 | 0.000 | 0.909 |
| Sep 29, 2026 | 3.82 | 3.89 | 3.70 | 3.73 | -0.06 | 859,963 | 12 | 1.974 | 0.911 |
| Sep 28, 2026 | 3.80 | 3.86 | 3.71 | 3.79 | -0.04 | 983,815 | 20 | 0.000 | 0.911 |
| Sep 25, 2026 | 3.81 | 3.87 | 3.73 | 3.83 | +0.02 | 1,311,048 | 20 | 0.000 | 0.915 |
| Sep 24, 2026 | 3.74 | 3.88 | 3.66 | 3.81 | +0.03 | 1,324,232 | 18 | 1.276 | 0.915 |
| Sep 23, 2026 | 4.26 | 4.26 | 3.77 | 3.78 | -0.46 | 1,127,461 | 117 | 0.930 | 0.915 |
| Sep 22, 2026 | 4.16 | 4.27 | 4.15 | 4.24 | +0.08 | 660,575 | 1 | 0.898 | 0.907 |
| Sep 21, 2026 | 4.13 | 4.24 | 4.08 | 4.16 | +0.04 | 551,627 | 69 | 0.812 | 0.910 |
| Sep 18, 2026 | 4.15 | 4.17 | 4.06 | 4.12 | -0.08 | 2,053,474 | 1,363 | 0.832 | 0.914 |
| Sep 17, 2026 | 4.28 | 4.39 | 4.18 | 4.20 | -0.02 | 772,869 | 517 | 0.719 | 0.917 |
| Sep 16, 2026 | 4.45 | 4.57 | 4.21 | 4.22 | -0.22 | 824,323 | 19 | 1.968 | 0.919 |
| Sep 15, 2026 | 4.44 | 4.50 | 4.30 | 4.44 | +0.00 | 1,993,220 | 325 | 0.707 | 0.919 |
| Sep 14, 2026 | 4.52 | 4.56 | 4.42 | 4.44 | -0.07 | 1,264,105 | 41 | 0.781 | 0.920 |
| Sep 11, 2026 | 4.60 | 4.65 | 4.30 | 4.52 | +0.44 | 2,299,146 | 274 | 0.781 | 0.921 |
| Sep 10, 2026 | 4.25 | 4.25 | 4.00 | 4.07 | -0.02 | 2,808,159 | 8 | 1.628 | 0.917 |
| Sep 9, 2026 | 4.24 | 4.28 | 4.09 | 4.09 | -0.16 | 1,590,039 | 81 | 0.951 | 0.918 |
| Sep 8, 2026 | 4.40 | 4.43 | 4.13 | 4.25 | +0.00 | 1,697,001 | 0 | 0.000 | 0.917 |
| Sep 4, 2026 | 4.35 | 4.44 | 4.32 | 4.43 | +0.06 | 675,553 | 3 | 0.000 | 0.934 |
| Sep 3, 2026 | 4.55 | 4.58 | 4.33 | 4.37 | -0.17 | 847,487 | 7 | 0.962 | 0.937 |
| Sep 2, 2026 | 4.54 | 4.59 | 4.37 | 4.54 | +0.08 | 1,416,551 | 10 | 0.831 | 0.937 |
| Sep 1, 2026 | 4.31 | 4.51 | 4.31 | 4.46 | +0.10 | 944,054 | 12 | 0.747 | 0.937 |
| Aug 31, 2026 | 4.31 | 4.40 | 4.29 | 4.36 | +0.03 | 625,427 | 4 | 0.000 | 0.938 |
| Aug 28, 2026 | 4.51 | 4.53 | 4.32 | 4.33 | -0.19 | 678,358 | 7 | 0.000 | 1.008 |
| Aug 27, 2026 | 4.53 | 4.58 | 4.49 | 4.52 | -0.03 | 496,438 | 0 | 0.000 | 1.017 |
| Aug 26, 2026 | 4.57 | 4.60 | 4.46 | 4.55 | -0.04 | 476,693 | 16 | 0.874 | 1.017 |
| Aug 25, 2026 | 4.63 | 4.73 | 4.57 | 4.59 | +0.01 | 1,022,579 | 74 | 0.838 | 1.018 |
| Aug 24, 2026 | 4.64 | 4.64 | 4.38 | 4.58 | -0.05 | 935,509 | 920 | 0.634 | 1.018 |
| Aug 21, 2026 | 4.68 | 4.76 | 4.54 | 4.63 | -0.01 | 985,172 | 13 | 0.000 | 1.018 |
| Aug 20, 2026 | 4.74 | 4.79 | 4.55 | 4.64 | -0.19 | 1,033,908 | 60 | 1.059 | 1.018 |
| Aug 19, 2026 | 4.94 | 4.98 | 4.79 | 4.83 | -0.02 | 594,364 | 2 | 0.000 | 1.017 |
| Aug 18, 2026 | 4.75 | 4.86 | 4.71 | 4.85 | +0.08 | 751,627 | 0 | 0.000 | 1.020 |
| Aug 17, 2026 | 4.75 | 4.84 | 4.70 | 4.77 | -0.03 | 955,837 | 38 | 1.507 | 1.020 |
| Aug 14, 2026 | 4.74 | 4.84 | 4.68 | 4.80 | +0.05 | 925,427 | 2 | 0.676 | 1.021 |
| Aug 13, 2026 | 4.74 | 4.89 | 4.66 | 4.75 | +0.03 | 1,249,908 | 17 | 0.000 | 1.023 |
| Aug 12, 2026 | 4.52 | 4.81 | 4.51 | 4.72 | +0.25 | 1,661,980 | 22 | 0.703 | 1.024 |
| Aug 11, 2026 | 4.55 | 4.63 | 4.35 | 4.47 | -0.07 | 2,140,736 | 25 | 0.950 | 1.024 |
| Aug 10, 2026 | 4.91 | 4.94 | 4.51 | 4.54 | -0.40 | 1,804,213 | 211 | 0.565 | 1.025 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for RLMD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RLMD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RLMD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RLMD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RLMD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RLMD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RLMD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RLMD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RLMD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt