# Price History for RTX

> End-of-day price history, dividends, and splits for RTX.

Data as of Nov 9, 2026 (end of day).

## RTX quote

| Field | Value |
|---|---|
| Last | 196.31 |
| Change | +6.78 |
| Open | 192.37 |
| Previous | 189.53 |
| High | 197.00 |
| Low | 191.47 |
| Bid | - |
| Ask | - |
| Volume | 3,901,746 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 34.3% |
| Hist Vol | 24.8% |
| Opt Volume | 14,310 |
| Open Int | 204,160 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/RTX.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 192.37 | 197.00 | 191.47 | 196.31 | +6.78 | 3,901,746 | 14,310 | 0.343 | 0.248 |
| Nov 6, 2026 | 189.29 | 193.15 | 187.71 | 189.53 | -2.35 | 5,016,423 | 8,721 | 0.317 | 0.246 |
| Nov 5, 2026 | 196.71 | 199.56 | 190.10 | 191.88 | -6.55 | 7,134,050 | 9,014 | 0.331 | 0.245 |
| Nov 4, 2026 | 197.71 | 201.26 | 194.91 | 198.43 | -5.39 | 7,127,841 | 13,536 | 0.277 | 0.243 |
| Nov 3, 2026 | 202.93 | 205.62 | 201.60 | 203.82 | +1.03 | 4,347,576 | 14,337 | 0.302 | 0.242 |
| Nov 2, 2026 | 200.65 | 203.07 | 199.80 | 202.79 | +2.99 | 4,267,442 | 5,539 | 0.303 | 0.242 |
| Oct 30, 2026 | 202.57 | 204.21 | 199.37 | 199.80 | +0.40 | 6,385,099 | 10,787 | 0.291 | 0.241 |
| Oct 29, 2026 | 198.79 | 202.00 | 197.75 | 199.40 | +3.56 | 11,625,744 | 12,071 | 0.295 | 0.241 |
| Oct 28, 2026 | 193.68 | 198.75 | 193.12 | 195.84 | +1.24 | 5,167,773 | 7,691 | 0.300 | 0.241 |
| Oct 27, 2026 | 197.28 | 198.19 | 194.36 | 194.60 | -2.88 | 4,345,914 | 6,065 | 0.279 | 0.241 |
| Oct 26, 2026 | 191.99 | 197.91 | 191.99 | 197.48 | +6.47 | 5,572,462 | 11,580 | 0.300 | 0.241 |
| Oct 23, 2026 | 192.55 | 193.74 | 189.28 | 191.01 | -3.70 | 5,190,624 | 12,268 | 0.275 | 0.238 |
| Oct 22, 2026 | 193.36 | 196.15 | 190.97 | 194.71 | +3.11 | 5,557,480 | 18,046 | 0.281 | 0.238 |
| Oct 21, 2026 | 193.24 | 195.78 | 189.20 | 191.60 | -1.74 | 7,062,364 | 19,778 | 0.272 | 0.239 |
| Oct 20, 2026 | 193.28 | 197.00 | 188.08 | 193.34 | +1.23 | 9,842,028 | 30,791 | 0.291 | 0.250 |
| Oct 19, 2026 | 192.00 | 193.90 | 190.38 | 192.11 | -1.81 | 6,806,372 | 31,725 | 0.546 | 0.251 |
| Oct 16, 2026 | 188.76 | 194.32 | 188.00 | 193.92 | +6.97 | 7,682,830 | 14,235 | 0.397 | 0.250 |
| Oct 15, 2026 | 189.96 | 189.96 | 185.31 | 186.95 | +0.48 | 4,669,071 | 8,030 | 0.356 | 0.248 |
| Oct 14, 2026 | 184.12 | 186.79 | 183.67 | 186.47 | +3.45 | 4,036,413 | 12,749 | 0.331 | 0.249 |
| Oct 13, 2026 | 185.30 | 185.80 | 181.15 | 183.02 | -3.64 | 4,537,083 | 11,312 | 0.362 | 0.248 |
| Oct 12, 2026 | 186.71 | 187.41 | 185.95 | 186.66 | +0.69 | 3,586,171 | 10,248 | 0.306 | 0.247 |
| Oct 9, 2026 | 185.20 | 186.46 | 183.03 | 185.97 | +1.65 | 3,343,155 | 8,449 | 0.256 | 0.249 |
| Oct 8, 2026 | 180.25 | 184.74 | 179.02 | 184.32 | +4.06 | 4,360,796 | 10,220 | 0.280 | 0.252 |
| Oct 7, 2026 | 182.99 | 183.54 | 179.95 | 180.26 | -3.03 | 4,211,552 | 13,624 | 0.265 | 0.251 |
| Oct 6, 2026 | 183.55 | 184.60 | 182.41 | 183.29 | -1.04 | 4,166,614 | 10,772 | 0.271 | 0.250 |
| Oct 5, 2026 | 184.26 | 185.24 | 182.62 | 184.33 | -0.35 | 3,383,486 | 12,003 | 0.255 | 0.251 |
| Oct 2, 2026 | 184.50 | 185.82 | 183.83 | 184.68 | +0.00 | 3,790,177 | 13,903 | 0.245 | 0.251 |
| Oct 1, 2026 | 185.00 | 186.74 | 184.33 | 185.01 | -0.64 | 3,165,296 | 8,337 | 0.257 | 0.250 |
| Sep 30, 2026 | 186.38 | 187.54 | 184.56 | 185.65 | -1.29 | 4,633,198 | 7,996 | 0.288 | 0.250 |
| Sep 29, 2026 | 187.00 | 189.38 | 186.52 | 186.94 | -0.72 | 3,580,470 | 6,440 | 0.260 | 0.251 |
| Sep 28, 2026 | 187.82 | 189.59 | 186.81 | 187.66 | -1.74 | 3,018,967 | 7,594 | 0.254 | 0.251 |
| Sep 25, 2026 | 188.07 | 189.58 | 187.56 | 189.40 | +0.79 | 3,622,952 | 5,930 | 0.236 | 0.251 |
| Sep 24, 2026 | 191.92 | 193.27 | 188.50 | 188.61 | -3.58 | 3,277,614 | 7,714 | 0.263 | 0.251 |
| Sep 23, 2026 | 191.88 | 195.07 | 190.70 | 192.19 | +1.20 | 4,181,783 | 17,361 | 0.271 | 0.251 |
| Sep 22, 2026 | 194.74 | 194.87 | 187.04 | 190.99 | -3.35 | 4,678,602 | 10,884 | 0.252 | 0.251 |
| Sep 21, 2026 | 193.75 | 195.19 | 192.86 | 194.34 | +0.34 | 2,886,895 | 12,176 | 0.250 | 0.250 |
| Sep 18, 2026 | 193.00 | 194.00 | 191.18 | 194.00 | +0.46 | 9,681,165 | 8,985 | 0.224 | 0.250 |
| Sep 17, 2026 | 197.50 | 197.50 | 191.84 | 193.54 | -3.29 | 3,489,256 | 10,795 | 0.246 | 0.250 |
| Sep 16, 2026 | 195.39 | 197.67 | 194.78 | 196.83 | +1.33 | 3,408,474 | 5,500 | 0.256 | 0.250 |
| Sep 15, 2026 | 196.73 | 197.21 | 193.05 | 195.50 | +0.16 | 4,645,141 | 8,754 | 0.255 | 0.250 |
| Sep 14, 2026 | 196.40 | 196.50 | 194.01 | 195.34 | -2.22 | 3,559,591 | 8,265 | 0.262 | 0.250 |
| Sep 11, 2026 | 199.57 | 200.38 | 196.31 | 197.56 | -0.56 | 1,735,445 | 7,391 | 0.232 | 0.250 |
| Sep 10, 2026 | 198.03 | 198.86 | 196.68 | 198.12 | +0.57 | 2,622,695 | 5,479 | 0.235 | 0.251 |
| Sep 9, 2026 | 198.92 | 199.56 | 196.80 | 197.55 | -1.26 | 3,182,633 | 5,311 | 0.255 | 0.251 |
| Sep 8, 2026 | 199.73 | 201.75 | 198.13 | 198.81 | +0.00 | 3,475,785 | 8,971 | 0.254 | 0.252 |
| Sep 4, 2026 | 200.77 | 201.64 | 199.04 | 200.79 | -1.34 | 2,785,583 | 8,017 | 0.218 | 0.252 |
| Sep 3, 2026 | 202.00 | 202.67 | 200.10 | 202.13 | +1.35 | 3,609,047 | 7,047 | 0.232 | 0.252 |
| Sep 2, 2026 | 206.88 | 206.88 | 200.31 | 200.78 | -4.38 | 4,662,145 | 6,496 | 0.241 | 0.252 |
| Sep 1, 2026 | 208.51 | 211.31 | 204.17 | 205.16 | -2.57 | 2,992,343 | 7,243 | 0.239 | 0.251 |
| Aug 31, 2026 | 210.23 | 211.24 | 207.69 | 207.73 | -3.98 | 3,894,444 | 7,765 | 0.232 | 0.251 |
| Aug 28, 2026 | 212.73 | 213.50 | 210.70 | 211.71 | -0.37 | 2,303,778 | 5,169 | 0.226 | 0.251 |
| Aug 27, 2026 | 211.34 | 212.52 | 209.83 | 212.08 | +0.09 | 3,565,201 | 4,772 | 0.228 | 0.251 |
| Aug 26, 2026 | 210.40 | 213.10 | 209.29 | 211.99 | +1.71 | 3,765,089 | 6,648 | 0.240 | 0.251 |
| Aug 25, 2026 | 210.36 | 210.65 | 207.44 | 210.28 | +1.06 | 4,788,071 | 5,509 | 0.244 | 0.252 |
| Aug 24, 2026 | 210.00 | 210.89 | 207.75 | 209.22 | -0.69 | 3,796,302 | 7,808 | 0.247 | 0.252 |
| Aug 21, 2026 | 213.36 | 213.52 | 209.85 | 209.91 | -2.38 | 4,776,488 | 8,650 | 0.223 | 0.252 |
| Aug 20, 2026 | 218.97 | 220.49 | 212.16 | 212.29 | -8.06 | 4,357,552 | 9,295 | 0.223 | 0.251 |
| Aug 19, 2026 | 225.93 | 226.41 | 220.22 | 220.35 | -5.14 | 5,974,964 | 8,605 | 0.228 | 0.249 |
| Aug 18, 2026 | 222.76 | 226.09 | 222.30 | 225.49 | +3.85 | 5,079,738 | 10,790 | 0.227 | 0.248 |
| Aug 17, 2026 | 222.92 | 224.61 | 221.60 | 221.64 | -1.33 | 4,395,520 | 30,984 | 0.244 | 0.248 |
| Aug 14, 2026 | 222.00 | 223.07 | 219.98 | 222.97 | +2.49 | 2,856,029 | 8,607 | 0.209 | 0.248 |
| Aug 13, 2026 | 223.47 | 224.00 | 218.87 | 220.48 | -2.28 | 3,227,820 | 72,180 | 0.214 | 0.248 |
| Aug 12, 2026 | 222.62 | 223.55 | 219.47 | 222.76 | -1.10 | 3,872,531 | 11,445 | 0.225 | 0.247 |
| Aug 11, 2026 | 224.00 | 225.34 | 222.34 | 223.86 | -0.26 | 2,824,446 | 25,579 | 0.243 | 0.247 |
| Aug 10, 2026 | 224.38 | 226.88 | 223.30 | 224.12 | +1.09 | 3,240,420 | 12,678 | 0.247 | 0.247 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for RTX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/RTX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/RTX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/RTX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=RTX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/RTX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/RTX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/RTX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/RTX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt