# Price History for SCHR

> End-of-day price history, dividends, and splits for SCHR.

Data as of Nov 9, 2026 (end of day).

## SCHR quote

| Field | Value |
|---|---|
| Last | 24.14 |
| Change | -0.02 |
| Open | 24.17 |
| Previous | 24.16 |
| High | 24.18 |
| Low | 24.11 |
| Bid | - |
| Ask | - |
| Volume | 2,463,759 |
| Trades | - |
| Dividend | 0.07 |
| Yield | 1.67% |
| Ex-Div | Sep 1, 2017 |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 3.7% |
| Opt Volume | 0 |
| Open Int | 140 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/SCHR.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 24.17 | 24.18 | 24.11 | 24.14 | -0.02 | 2,463,759 | 0 | 0.000 | 0.037 |
| Nov 6, 2026 | 24.15 | 24.21 | 24.12 | 24.16 | -0.02 | 3,368,802 | 0 | 0.000 | 0.037 |
| Nov 5, 2026 | 24.06 | 24.22 | 24.06 | 24.18 | +0.09 | 6,037,619 | 3 | 0.061 | 0.037 |
| Nov 4, 2026 | 24.06 | 24.11 | 24.01 | 24.09 | +0.07 | 1,924,721 | 0 | 0.000 | 0.037 |
| Nov 3, 2026 | 24.06 | 24.06 | 24.00 | 24.02 | -0.05 | 2,601,099 | 0 | 0.000 | 0.037 |
| Nov 2, 2026 | 24.06 | 24.11 | 24.05 | 24.07 | -0.08 | 4,697,199 | 0 | 0.000 | 0.037 |
| Oct 30, 2026 | 24.13 | 24.16 | 24.09 | 24.15 | +0.11 | 3,342,134 | 1 | 0.000 | 0.037 |
| Oct 29, 2026 | 24.03 | 24.08 | 24.01 | 24.04 | +0.08 | 2,328,449 | 0 | 0.000 | 0.036 |
| Oct 28, 2026 | 23.99 | 24.01 | 23.93 | 23.96 | -0.03 | 2,436,836 | 2 | 0.000 | 0.037 |
| Oct 27, 2026 | 24.00 | 24.02 | 23.98 | 23.99 | -0.02 | 4,075,066 | 0 | 0.000 | 0.037 |
| Oct 26, 2026 | 24.02 | 24.04 | 23.99 | 24.01 | +0.01 | 2,407,255 | 0 | 0.000 | 0.037 |
| Oct 23, 2026 | 24.03 | 24.04 | 23.99 | 24.00 | -0.04 | 2,646,244 | 0 | 0.000 | 0.037 |
| Oct 22, 2026 | 23.94 | 24.07 | 23.93 | 24.04 | +0.20 | 3,224,881 | 0 | 0.000 | 0.037 |
| Oct 21, 2026 | 23.88 | 23.90 | 23.80 | 23.84 | -0.02 | 7,655,982 | 0 | 0.000 | 0.036 |
| Oct 20, 2026 | 23.86 | 23.91 | 23.83 | 23.86 | +0.02 | 2,576,673 | 6 | 0.057 | 0.036 |
| Oct 19, 2026 | 23.88 | 23.89 | 23.82 | 23.84 | -0.06 | 2,646,009 | 38 | 0.102 | 0.036 |
| Oct 16, 2026 | 23.84 | 23.92 | 23.83 | 23.90 | +0.04 | 5,395,793 | 0 | 0.000 | 0.036 |
| Oct 15, 2026 | 23.91 | 23.94 | 23.85 | 23.86 | +0.11 | 2,858,823 | 0 | 0.000 | 0.036 |
| Oct 14, 2026 | 23.63 | 23.78 | 23.62 | 23.75 | +0.01 | 2,819,954 | 1 | 0.000 | 0.036 |
| Oct 13, 2026 | 23.75 | 23.76 | 23.71 | 23.74 | +0.03 | 6,092,670 | 2 | 0.046 | 0.036 |
| Oct 12, 2026 | 23.70 | 23.72 | 23.70 | 23.71 | +0.00 | 10,716,906 | 0 | 0.000 | 0.036 |
| Oct 9, 2026 | 23.71 | 23.73 | 23.68 | 23.71 | -0.03 | 3,082,356 | 1 | 0.000 | 0.036 |
| Oct 8, 2026 | 23.66 | 23.75 | 23.64 | 23.74 | +0.05 | 3,365,440 | 0 | 0.000 | 0.036 |
| Oct 7, 2026 | 23.61 | 23.73 | 23.60 | 23.69 | +0.01 | 6,030,671 | 0 | 0.000 | 0.036 |
| Oct 6, 2026 | 23.67 | 23.71 | 23.65 | 23.68 | +0.04 | 3,527,577 | 0 | 0.000 | 0.036 |
| Oct 5, 2026 | 23.63 | 23.66 | 23.59 | 23.64 | +0.00 | 5,527,250 | 0 | 0.000 | 0.036 |
| Oct 2, 2026 | 23.75 | 23.76 | 23.62 | 23.64 | +0.00 | 5,456,639 | 0 | 0.000 | 0.036 |
| Oct 1, 2026 | 23.60 | 23.74 | 23.57 | 23.69 | -0.01 | 5,809,772 | 5 | 0.061 | 0.036 |
| Sep 30, 2026 | 23.75 | 23.76 | 23.68 | 23.70 | -0.03 | 3,472,376 | 0 | 0.000 | 0.036 |
| Sep 29, 2026 | 23.71 | 23.73 | 23.67 | 23.73 | +0.01 | 6,078,720 | 0 | 0.000 | 0.036 |
| Sep 28, 2026 | 23.71 | 23.76 | 23.68 | 23.72 | -0.08 | 3,927,381 | 2 | 0.108 | 0.036 |
| Sep 25, 2026 | 23.76 | 23.81 | 23.72 | 23.80 | +0.06 | 3,523,786 | 6 | 0.090 | 0.036 |
| Sep 24, 2026 | 23.83 | 23.84 | 23.73 | 23.74 | -0.07 | 3,172,336 | 0 | 0.000 | 0.036 |
| Sep 23, 2026 | 23.94 | 23.95 | 23.76 | 23.81 | -0.18 | 7,939,796 | 32 | 0.135 | 0.036 |
| Sep 22, 2026 | 23.98 | 24.00 | 23.94 | 23.99 | +0.01 | 2,851,794 | 7 | 0.000 | 0.035 |
| Sep 21, 2026 | 23.97 | 23.99 | 23.96 | 23.98 | +0.05 | 2,749,211 | 0 | 0.000 | 0.035 |
| Sep 18, 2026 | 23.95 | 23.95 | 23.92 | 23.93 | -0.07 | 3,270,594 | 5 | 0.000 | 0.035 |
| Sep 17, 2026 | 24.00 | 24.01 | 23.98 | 24.00 | +0.09 | 3,666,244 | 0 | 0.000 | 0.035 |
| Sep 16, 2026 | 23.98 | 24.04 | 23.91 | 23.91 | -0.05 | 3,330,180 | 0 | 0.000 | 0.035 |
| Sep 15, 2026 | 23.96 | 23.97 | 23.94 | 23.96 | -0.01 | 4,754,865 | 0 | 0.000 | 0.034 |
| Sep 14, 2026 | 23.97 | 24.03 | 23.93 | 23.97 | -0.02 | 2,686,209 | 0 | 0.000 | 0.034 |
| Sep 11, 2026 | 24.04 | 24.06 | 23.98 | 23.99 | -0.04 | 4,144,941 | 0 | 0.000 | 0.035 |
| Sep 10, 2026 | 24.08 | 24.08 | 24.01 | 24.03 | -0.14 | 5,623,335 | 4 | 0.000 | 0.034 |
| Sep 9, 2026 | 24.20 | 24.22 | 24.16 | 24.17 | -0.04 | 3,996,597 | 0 | 0.000 | 0.034 |
| Sep 8, 2026 | 24.24 | 24.25 | 24.20 | 24.21 | +0.00 | 2,589,077 | 2 | 0.000 | 0.034 |
| Sep 4, 2026 | 24.23 | 24.26 | 24.23 | 24.24 | -0.01 | 2,225,404 | 0 | 0.000 | 0.034 |
| Sep 3, 2026 | 24.28 | 24.29 | 24.25 | 24.25 | +0.03 | 2,539,231 | 0 | 0.000 | 0.034 |
| Sep 2, 2026 | 24.22 | 24.23 | 24.20 | 24.22 | +0.02 | 3,974,870 | 5 | 0.066 | 0.034 |
| Sep 1, 2026 | 24.23 | 24.26 | 24.20 | 24.20 | -0.14 | 5,048,785 | 0 | 0.000 | 0.034 |
| Aug 31, 2026 | 24.34 | 24.35 | 24.32 | 24.34 | -0.01 | 1,712,894 | 0 | 0.000 | 0.034 |
| Aug 28, 2026 | 24.44 | 24.48 | 24.35 | 24.35 | -0.10 | 1,986,291 | 0 | 0.000 | 0.034 |
| Aug 27, 2026 | 24.46 | 24.48 | 24.43 | 24.45 | -0.01 | 5,452,369 | 0 | 0.000 | 0.034 |
| Aug 26, 2026 | 24.46 | 24.47 | 24.44 | 24.46 | -0.05 | 1,604,627 | 0 | 0.000 | 0.034 |
| Aug 25, 2026 | 24.46 | 24.51 | 24.46 | 24.51 | +0.09 | 1,892,815 | 0 | 0.000 | 0.034 |
| Aug 24, 2026 | 24.40 | 24.43 | 24.40 | 24.42 | +0.04 | 2,230,046 | 0 | 0.000 | 0.034 |
| Aug 21, 2026 | 24.42 | 24.42 | 24.38 | 24.38 | -0.04 | 1,923,650 | 82 | 0.052 | 0.034 |
| Aug 20, 2026 | 24.41 | 24.44 | 24.40 | 24.42 | -0.06 | 1,573,746 | 0 | 0.000 | 0.034 |
| Aug 19, 2026 | 24.48 | 24.49 | 24.43 | 24.48 | +0.05 | 2,013,709 | 0 | 0.000 | 0.034 |
| Aug 18, 2026 | 24.40 | 24.44 | 24.38 | 24.43 | +0.02 | 1,803,554 | 0 | 0.000 | 0.034 |
| Aug 17, 2026 | 24.42 | 24.44 | 24.40 | 24.41 | -0.03 | 2,708,495 | 0 | 0.000 | 0.034 |
| Aug 14, 2026 | 24.47 | 24.49 | 24.43 | 24.44 | -0.03 | 2,317,370 | 0 | 0.000 | 0.034 |
| Aug 13, 2026 | 24.48 | 24.51 | 24.46 | 24.47 | +0.06 | 1,801,792 | 3 | 0.000 | 0.034 |
| Aug 12, 2026 | 24.44 | 24.45 | 24.40 | 24.41 | +0.02 | 2,429,700 | 0 | 0.000 | 0.034 |
| Aug 11, 2026 | 24.40 | 24.41 | 24.38 | 24.39 | +0.02 | 1,659,166 | 0 | 0.000 | 0.034 |
| Aug 10, 2026 | 24.39 | 24.40 | 24.36 | 24.37 | -0.06 | 1,812,955 | 0 | 0.000 | 0.034 |

## Dividend History

| Ex-Date | Pay Date | Amount | Annual | Yield |
|---|---|---:|---:|---:|
| Sep 1, 2017 | Sep 8, 2017 | 0.07 | 0.84 | 1.67% |
| May 1, 2017 | May 5, 2017 | 0.07 | 0.80 | 1.50% |
| Nov 1, 2016 | Nov 9, 2016 | 0.06 | 0.71 | 0.00% |
| Oct 3, 2016 | Oct 7, 2016 | 0.07 | 0.78 | 0.00% |
| Sep 1, 2016 | Sep 8, 2016 | 0.06 | 0.76 | 0.00% |
| Aug 1, 2016 | Aug 5, 2016 | 0.06 | 0.76 | 0.00% |
| Mar 1, 2016 | Mar 7, 2016 | 0.07 | 0.85 | 0.00% |
| Feb 1, 2016 | Feb 9, 2016 | 0.07 | 0.81 | 0.00% |
| Dec 29, 2015 | Jan 5, 2016 | 0.07 | 0.28 | 0.00% |
| Dec 1, 2015 | Dec 9, 2015 | 0.07 | 0.86 | 0.00% |
| Nov 2, 2015 | Nov 6, 2015 | 0.07 | 0.86 | 0.00% |
| Oct 1, 2015 | Oct 7, 2015 | 0.07 | 0.82 | 0.00% |

## Split History

No splits on record.

## More for SCHR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SCHR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SCHR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SCHR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SCHR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SCHR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SCHR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SCHR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SCHR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt