# Price History for SCHY

> End-of-day price history, dividends, and splits for SCHY.

Data as of Nov 10, 2026 (end of day).

## SCHY quote

| Field | Value |
|---|---|
| Last | 33.35 |
| Change | -0.01 |
| Open | 33.36 |
| Previous | 33.36 |
| High | 33.36 |
| Low | 33.16 |
| Bid | - |
| Ask | - |
| Volume | 509,172 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 21.4% |
| Hist Vol | 12.2% |
| Opt Volume | 13 |
| Open Int | 179 |

Sessions from Aug 10, 2026 to Nov 10, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-10 and 2026-11-10). Example: `/quotes/stock-prices/SCHY.md?from=2023-11-10&to=2026-11-10`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 33.36 | 33.36 | 33.16 | 33.35 | -0.01 | 509,172 | 13 | 0.214 | 0.122 |
| Nov 9, 2026 | 33.23 | 33.42 | 33.14 | 33.36 | +0.44 | 514,045 | 10 | 0.185 | 0.123 |
| Nov 6, 2026 | 32.76 | 33.07 | 32.71 | 32.92 | -0.64 | 940,148 | 35 | 0.103 | 0.122 |
| Nov 5, 2026 | 33.91 | 33.98 | 33.54 | 33.56 | -0.33 | 1,070,207 | 19 | 0.161 | 0.120 |
| Nov 4, 2026 | 33.67 | 33.89 | 33.57 | 33.89 | +0.99 | 542,549 | 8 | 0.168 | 0.120 |
| Nov 3, 2026 | 33.10 | 33.12 | 32.89 | 32.90 | -0.25 | 475,857 | 8 | 0.086 | 0.117 |
| Nov 2, 2026 | 33.12 | 33.25 | 33.03 | 33.15 | +0.05 | 470,780 | 6 | 0.129 | 0.116 |
| Oct 30, 2026 | 33.09 | 33.21 | 33.00 | 33.10 | +0.20 | 498,427 | 5 | 0.206 | 0.117 |
| Oct 29, 2026 | 32.80 | 32.91 | 32.72 | 32.90 | +0.14 | 407,449 | 3 | 0.000 | 0.116 |
| Oct 28, 2026 | 32.66 | 32.81 | 32.64 | 32.76 | -0.20 | 370,970 | 2 | 0.094 | 0.117 |
| Oct 27, 2026 | 32.90 | 33.00 | 32.84 | 32.96 | -0.01 | 406,717 | 13 | 0.109 | 0.116 |
| Oct 26, 2026 | 32.96 | 33.06 | 32.91 | 32.97 | -0.06 | 398,419 | 1 | 0.151 | 0.117 |
| Oct 23, 2026 | 32.91 | 33.03 | 32.84 | 33.03 | +0.00 | 593,279 | 0 | 0.000 | 0.117 |
| Oct 22, 2026 | 32.78 | 33.03 | 32.76 | 33.03 | +0.19 | 519,028 | 0 | 0.000 | 0.117 |
| Oct 21, 2026 | 32.90 | 32.98 | 32.76 | 32.84 | -0.06 | 346,083 | 4 | 0.000 | 0.117 |
| Oct 20, 2026 | 32.79 | 32.95 | 32.79 | 32.90 | +0.32 | 537,212 | 11 | 0.110 | 0.117 |
| Oct 19, 2026 | 32.67 | 32.69 | 32.56 | 32.58 | -0.25 | 485,101 | 11 | 0.093 | 0.117 |
| Oct 16, 2026 | 32.81 | 32.97 | 32.74 | 32.83 | +0.21 | 473,467 | 7 | 0.111 | 0.116 |
| Oct 15, 2026 | 32.50 | 32.67 | 32.50 | 32.62 | +0.50 | 540,950 | 5 | 0.000 | 0.116 |
| Oct 14, 2026 | 32.00 | 32.12 | 31.90 | 32.12 | +0.10 | 515,616 | 0 | 0.000 | 0.115 |
| Oct 13, 2026 | 32.02 | 32.11 | 31.95 | 32.02 | +0.27 | 490,273 | 18 | 0.000 | 0.115 |
| Oct 12, 2026 | 31.73 | 31.83 | 31.72 | 31.75 | +0.00 | 356,252 | 19 | 0.106 | 0.115 |
| Oct 9, 2026 | 31.63 | 31.75 | 31.63 | 31.75 | +0.23 | 365,332 | 2 | 0.187 | 0.115 |
| Oct 8, 2026 | 31.37 | 31.53 | 31.27 | 31.52 | +0.16 | 450,079 | 1 | 0.222 | 0.115 |
| Oct 7, 2026 | 31.30 | 31.41 | 31.25 | 31.36 | -0.04 | 313,777 | 3 | 0.000 | 0.115 |
| Oct 6, 2026 | 31.43 | 31.52 | 31.39 | 31.40 | +0.09 | 400,414 | 1 | 0.115 | 0.115 |
| Oct 5, 2026 | 31.26 | 31.37 | 31.13 | 31.31 | -0.01 | 512,987 | 2 | 0.183 | 0.115 |
| Oct 2, 2026 | 31.25 | 31.37 | 31.20 | 31.32 | +0.00 | 670,522 | 13 | 0.146 | 0.115 |
| Oct 1, 2026 | 31.32 | 31.35 | 31.05 | 31.12 | -0.28 | 775,591 | 11 | 0.165 | 0.115 |
| Sep 30, 2026 | 31.67 | 31.67 | 31.37 | 31.40 | -0.28 | 562,138 | 3 | 0.117 | 0.115 |
| Sep 29, 2026 | 31.70 | 31.73 | 31.52 | 31.68 | -0.27 | 801,465 | 13 | 0.116 | 0.115 |
| Sep 28, 2026 | 31.98 | 32.08 | 31.87 | 31.95 | -0.14 | 660,034 | 0 | 0.000 | 0.114 |
| Sep 25, 2026 | 31.97 | 32.09 | 31.91 | 32.09 | +0.08 | 500,238 | 26 | 0.107 | 0.114 |
| Sep 24, 2026 | 32.03 | 32.11 | 31.90 | 32.01 | +0.03 | 396,416 | 13 | 0.088 | 0.114 |
| Sep 23, 2026 | 32.11 | 32.14 | 31.89 | 31.98 | -0.76 | 668,096 | 16 | 0.105 | 0.116 |
| Sep 22, 2026 | 32.75 | 32.80 | 32.63 | 32.74 | +0.04 | 437,773 | 14 | 0.088 | 0.113 |
| Sep 21, 2026 | 32.76 | 32.83 | 32.64 | 32.70 | +0.19 | 490,593 | 36 | 0.098 | 0.113 |
| Sep 18, 2026 | 32.51 | 32.53 | 32.41 | 32.51 | -0.33 | 543,257 | 23 | 0.109 | 0.113 |
| Sep 17, 2026 | 32.85 | 32.88 | 32.80 | 32.84 | +0.24 | 510,441 | 5 | 0.141 | 0.113 |
| Sep 16, 2026 | 32.87 | 32.87 | 32.48 | 32.60 | -0.25 | 658,396 | 41 | 0.112 | 0.113 |
| Sep 15, 2026 | 32.75 | 32.88 | 32.74 | 32.85 | -0.04 | 395,397 | 0 | 0.000 | 0.112 |
| Sep 14, 2026 | 32.82 | 33.02 | 32.74 | 32.89 | +0.23 | 606,142 | 18 | 0.140 | 0.112 |
| Sep 11, 2026 | 32.77 | 32.80 | 32.62 | 32.66 | +0.09 | 459,458 | 0 | 0.000 | 0.112 |
| Sep 10, 2026 | 32.66 | 32.69 | 32.55 | 32.57 | -0.12 | 625,180 | 11 | 0.133 | 0.113 |
| Sep 9, 2026 | 32.90 | 32.90 | 32.66 | 32.69 | -0.26 | 717,457 | 11 | 0.102 | 0.113 |
| Sep 8, 2026 | 33.09 | 33.09 | 32.94 | 32.95 | +0.00 | 580,351 | 3 | 0.254 | 0.112 |
| Sep 4, 2026 | 33.16 | 33.30 | 33.11 | 33.24 | -0.11 | 329,038 | 1 | 0.145 | 0.112 |
| Sep 3, 2026 | 33.36 | 33.41 | 33.27 | 33.35 | +0.22 | 382,794 | 0 | 0.000 | 0.112 |
| Sep 2, 2026 | 33.07 | 33.14 | 33.03 | 33.13 | +0.04 | 401,812 | 0 | 0.000 | 0.112 |
| Sep 1, 2026 | 33.22 | 33.29 | 33.05 | 33.09 | -0.13 | 456,585 | 0 | 0.000 | 0.112 |
| Aug 31, 2026 | 33.32 | 33.36 | 33.17 | 33.22 | +0.02 | 626,379 | 1 | 0.000 | 0.112 |
| Aug 28, 2026 | 33.40 | 33.41 | 33.14 | 33.20 | -0.10 | 542,197 | 18 | 0.116 | 0.112 |
| Aug 27, 2026 | 33.32 | 33.32 | 33.19 | 33.30 | -0.29 | 567,293 | 3 | 0.084 | 0.112 |
| Aug 26, 2026 | 33.71 | 33.71 | 33.58 | 33.59 | -0.19 | 566,934 | 11 | 0.000 | 0.112 |
| Aug 25, 2026 | 33.62 | 33.80 | 33.58 | 33.78 | +0.14 | 699,490 | 7 | 0.100 | 0.112 |
| Aug 24, 2026 | 33.53 | 33.65 | 33.50 | 33.64 | +0.02 | 686,491 | 30 | 0.108 | 0.113 |
| Aug 21, 2026 | 33.54 | 33.65 | 33.52 | 33.62 | +0.18 | 492,898 | 9 | 0.000 | 0.113 |
| Aug 20, 2026 | 33.45 | 33.55 | 33.41 | 33.44 | -0.01 | 613,835 | 7 | 0.087 | 0.113 |
| Aug 19, 2026 | 33.30 | 33.50 | 33.30 | 33.45 | +0.36 | 496,327 | 28 | 0.094 | 0.113 |
| Aug 18, 2026 | 33.13 | 33.16 | 33.06 | 33.09 | +0.09 | 555,715 | 1 | 0.055 | 0.113 |
| Aug 17, 2026 | 33.13 | 33.16 | 32.95 | 33.00 | -0.18 | 865,898 | 6 | 0.092 | 0.113 |
| Aug 14, 2026 | 33.20 | 33.23 | 33.13 | 33.18 | -0.01 | 402,451 | 4 | 0.000 | 0.113 |
| Aug 13, 2026 | 33.19 | 33.20 | 33.11 | 33.19 | +0.01 | 484,593 | 1 | 0.000 | 0.113 |
| Aug 12, 2026 | 33.26 | 33.27 | 33.16 | 33.18 | -0.15 | 456,176 | 4 | 0.113 | 0.113 |
| Aug 11, 2026 | 33.49 | 33.52 | 33.33 | 33.33 | -0.14 | 502,745 | 4 | 0.121 | 0.114 |
| Aug 10, 2026 | 33.45 | 33.60 | 33.35 | 33.47 | -0.17 | 878,218 | 18 | 0.129 | 0.113 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for SCHY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SCHY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SCHY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SCHY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SCHY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SCHY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SCHY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SCHY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SCHY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt