# Price History for SHY

> End-of-day price history, dividends, and splits for SHY.

Data as of Nov 9, 2026 (end of day).

## SHY quote

| Field | Value |
|---|---|
| Last | 81.59 |
| Change | -0.04 |
| Open | 81.63 |
| Previous | 81.63 |
| High | 81.64 |
| Low | 81.55 |
| Bid | - |
| Ask | - |
| Volume | 4,671,221 |
| Trades | - |
| Dividend | 0.07 |
| Yield | 1.02% |
| Ex-Div | Sep 1, 2017 |
| Split Date | - |
| Impl Vol | 3.3% |
| Hist Vol | 1.7% |
| Opt Volume | 533 |
| Open Int | 46,720 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/SHY.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 81.63 | 81.64 | 81.55 | 81.59 | -0.04 | 4,671,221 | 533 | 0.033 | 0.017 |
| Nov 6, 2026 | 81.59 | 81.68 | 81.56 | 81.63 | -0.04 | 7,235,858 | 16 | 0.027 | 0.017 |
| Nov 5, 2026 | 81.44 | 81.68 | 81.43 | 81.67 | +0.17 | 6,404,520 | 81 | 0.032 | 0.017 |
| Nov 4, 2026 | 81.45 | 81.51 | 81.40 | 81.50 | +0.10 | 5,003,727 | 78 | 0.030 | 0.017 |
| Nov 3, 2026 | 81.46 | 81.46 | 81.39 | 81.40 | -0.06 | 3,244,108 | 63 | 0.050 | 0.017 |
| Nov 2, 2026 | 81.45 | 81.49 | 81.42 | 81.46 | -0.24 | 5,926,244 | 333 | 0.048 | 0.017 |
| Oct 30, 2026 | 81.68 | 81.74 | 81.64 | 81.70 | +0.12 | 4,569,982 | 103 | 0.023 | 0.017 |
| Oct 29, 2026 | 81.53 | 81.61 | 81.53 | 81.58 | +0.11 | 3,599,599 | 41 | 0.027 | 0.017 |
| Oct 28, 2026 | 81.44 | 81.52 | 81.39 | 81.47 | +0.02 | 4,182,770 | 63 | 0.026 | 0.017 |
| Oct 27, 2026 | 81.45 | 81.48 | 81.43 | 81.45 | -0.03 | 3,261,671 | 37 | 0.031 | 0.017 |
| Oct 26, 2026 | 81.48 | 81.51 | 81.46 | 81.48 | -0.02 | 3,825,130 | 22 | 0.032 | 0.017 |
| Oct 23, 2026 | 81.54 | 81.54 | 81.47 | 81.50 | -0.02 | 3,459,137 | 35 | 0.031 | 0.017 |
| Oct 22, 2026 | 81.41 | 81.57 | 81.38 | 81.52 | +0.23 | 4,287,315 | 234 | 0.038 | 0.017 |
| Oct 21, 2026 | 81.32 | 81.35 | 81.24 | 81.29 | -0.01 | 2,210,543 | 39 | 0.050 | 0.016 |
| Oct 20, 2026 | 81.32 | 81.37 | 81.28 | 81.30 | -0.01 | 2,578,993 | 43 | 0.032 | 0.016 |
| Oct 19, 2026 | 81.34 | 81.36 | 81.29 | 81.31 | -0.05 | 3,427,593 | 40 | 0.026 | 0.016 |
| Oct 16, 2026 | 81.30 | 81.38 | 81.28 | 81.36 | +0.07 | 3,273,417 | 22 | 0.032 | 0.016 |
| Oct 15, 2026 | 81.34 | 81.38 | 81.26 | 81.29 | +0.12 | 7,609,868 | 53 | 0.033 | 0.016 |
| Oct 14, 2026 | 81.04 | 81.21 | 81.03 | 81.17 | -0.02 | 3,726,657 | 40 | 0.034 | 0.016 |
| Oct 13, 2026 | 81.21 | 81.22 | 81.16 | 81.19 | +0.02 | 3,161,279 | 86 | 0.036 | 0.016 |
| Oct 12, 2026 | 81.18 | 81.19 | 81.16 | 81.17 | -0.03 | 2,326,636 | 36 | 0.025 | 0.016 |
| Oct 9, 2026 | 81.17 | 81.20 | 81.15 | 81.20 | +0.00 | 3,048,485 | 51 | 0.046 | 0.017 |
| Oct 8, 2026 | 81.14 | 81.23 | 81.10 | 81.20 | +0.04 | 4,071,435 | 41 | 0.034 | 0.017 |
| Oct 7, 2026 | 81.08 | 81.19 | 81.07 | 81.16 | +0.03 | 4,076,150 | 36 | 0.045 | 0.017 |
| Oct 6, 2026 | 81.11 | 81.15 | 81.10 | 81.13 | +0.05 | 3,531,610 | 96 | 0.038 | 0.017 |
| Oct 5, 2026 | 81.07 | 81.10 | 81.03 | 81.08 | +0.03 | 4,245,700 | 363 | 0.069 | 0.017 |
| Oct 2, 2026 | 81.17 | 81.18 | 81.03 | 81.05 | +0.00 | 3,341,041 | 79 | 0.035 | 0.017 |
| Oct 1, 2026 | 80.97 | 81.15 | 80.95 | 81.10 | -0.10 | 6,804,701 | 150 | 0.032 | 0.017 |
| Sep 30, 2026 | 81.25 | 81.26 | 81.17 | 81.20 | +0.04 | 4,992,042 | 106 | 0.030 | 0.017 |
| Sep 29, 2026 | 81.12 | 81.19 | 81.09 | 81.16 | +0.05 | 5,339,569 | 82 | 0.029 | 0.017 |
| Sep 28, 2026 | 81.13 | 81.16 | 81.07 | 81.11 | -0.10 | 9,324,814 | 2,298 | 0.029 | 0.017 |
| Sep 25, 2026 | 81.16 | 81.22 | 81.13 | 81.21 | +0.12 | 3,321,995 | 1,291 | 0.020 | 0.017 |
| Sep 24, 2026 | 81.19 | 81.20 | 81.09 | 81.09 | -0.03 | 5,149,706 | 2,191 | 0.028 | 0.017 |
| Sep 23, 2026 | 81.27 | 81.28 | 81.05 | 81.12 | -0.20 | 5,606,654 | 351 | 0.030 | 0.017 |
| Sep 22, 2026 | 81.30 | 81.32 | 81.27 | 81.32 | +0.03 | 4,569,395 | 118 | 0.027 | 0.016 |
| Sep 21, 2026 | 81.31 | 81.31 | 81.28 | 81.29 | +0.05 | 3,966,382 | 311 | 0.020 | 0.016 |
| Sep 18, 2026 | 81.28 | 81.29 | 81.24 | 81.24 | -0.12 | 7,602,679 | 31 | 0.034 | 0.016 |
| Sep 17, 2026 | 81.34 | 81.36 | 81.31 | 81.36 | +0.12 | 5,685,814 | 625 | 0.024 | 0.016 |
| Sep 16, 2026 | 81.38 | 81.44 | 81.24 | 81.24 | -0.07 | 4,018,829 | 6,796 | 0.024 | 0.016 |
| Sep 15, 2026 | 81.35 | 81.36 | 81.31 | 81.31 | -0.03 | 6,283,411 | 576 | 0.027 | 0.016 |
| Sep 14, 2026 | 81.35 | 81.42 | 81.30 | 81.34 | -0.02 | 4,562,232 | 1,414 | 0.057 | 0.016 |
| Sep 11, 2026 | 81.43 | 81.45 | 81.34 | 81.37 | -0.06 | 4,810,242 | 1,492 | 0.024 | 0.016 |
| Sep 10, 2026 | 81.52 | 81.52 | 81.42 | 81.42 | -0.20 | 6,216,711 | 1,511 | 0.029 | 0.016 |
| Sep 9, 2026 | 81.65 | 81.67 | 81.62 | 81.63 | -0.03 | 2,605,775 | 2,432 | 0.021 | 0.016 |
| Sep 8, 2026 | 81.70 | 81.70 | 81.65 | 81.66 | +0.00 | 4,265,697 | 999 | 0.018 | 0.016 |
| Sep 4, 2026 | 81.68 | 81.71 | 81.67 | 81.69 | -0.02 | 2,475,954 | 322 | 0.025 | 0.016 |
| Sep 3, 2026 | 81.73 | 81.74 | 81.70 | 81.71 | +0.07 | 3,596,181 | 185 | 0.025 | 0.016 |
| Sep 2, 2026 | 81.63 | 81.64 | 81.61 | 81.64 | +0.05 | 2,700,801 | 35 | 0.047 | 0.016 |
| Sep 1, 2026 | 81.62 | 81.66 | 81.59 | 81.59 | -0.30 | 9,411,162 | 451 | 0.023 | 0.016 |
| Aug 31, 2026 | 81.92 | 81.92 | 81.89 | 81.89 | +0.00 | 4,552,362 | 26 | 0.012 | 0.016 |
| Aug 28, 2026 | 82.05 | 82.09 | 81.88 | 81.89 | -0.14 | 5,755,804 | 434 | 0.021 | 0.016 |
| Aug 27, 2026 | 82.06 | 82.07 | 82.03 | 82.04 | -0.02 | 3,796,205 | 256 | 0.013 | 0.016 |
| Aug 26, 2026 | 82.06 | 82.06 | 82.03 | 82.05 | -0.03 | 5,500,208 | 72 | 0.023 | 0.016 |
| Aug 25, 2026 | 82.04 | 82.10 | 82.04 | 82.08 | +0.08 | 1,950,262 | 45 | 0.016 | 0.016 |
| Aug 24, 2026 | 82.00 | 82.02 | 81.99 | 82.00 | +0.00 | 3,523,684 | 44 | 0.016 | 0.016 |
| Aug 21, 2026 | 82.02 | 82.03 | 81.98 | 82.00 | -0.02 | 2,078,594 | 560 | 0.064 | 0.016 |
| Aug 20, 2026 | 82.01 | 82.04 | 82.00 | 82.02 | -0.04 | 2,092,420 | 140 | 0.000 | 0.016 |
| Aug 19, 2026 | 82.04 | 82.06 | 81.99 | 82.06 | +0.04 | 6,322,592 | 34 | 0.023 | 0.016 |
| Aug 18, 2026 | 82.00 | 82.04 | 81.98 | 82.02 | +0.02 | 2,316,215 | 54 | 0.024 | 0.016 |
| Aug 17, 2026 | 82.01 | 82.04 | 82.00 | 82.00 | +0.00 | 2,905,315 | 3 | 0.027 | 0.016 |
| Aug 14, 2026 | 82.07 | 82.08 | 82.00 | 82.00 | -0.03 | 1,944,271 | 1,545 | 0.137 | 0.016 |
| Aug 13, 2026 | 82.01 | 82.05 | 82.01 | 82.03 | +0.11 | 1,697,066 | 43 | 0.046 | 0.016 |
| Aug 12, 2026 | 81.97 | 81.97 | 81.92 | 81.92 | +0.05 | 1,923,592 | 29 | 0.028 | 0.016 |
| Aug 11, 2026 | 81.89 | 81.91 | 81.87 | 81.87 | +0.02 | 2,538,858 | 56 | 0.017 | 0.016 |
| Aug 10, 2026 | 81.88 | 81.88 | 81.85 | 81.86 | -0.06 | 1,627,680 | 11 | 0.014 | 0.016 |

## Dividend History

| Ex-Date | Pay Date | Amount | Annual | Yield |
|---|---|---:|---:|---:|
| Sep 1, 2017 | Sep 8, 2017 | 0.07 | 0.85 | 1.02% |
| May 1, 2017 | May 5, 2017 | 0.06 | 0.74 | 0.88% |
| Nov 1, 2016 | Nov 7, 2016 | 0.05 | 0.61 | 1.13% |
| Oct 3, 2016 | Oct 7, 2016 | 0.05 | 0.58 | 1.13% |
| Sep 1, 2016 | Sep 8, 2016 | 0.05 | 0.60 | 1.13% |
| Aug 1, 2016 | Aug 5, 2016 | 0.05 | 0.61 | 1.13% |
| Mar 1, 2016 | Mar 7, 2016 | 0.05 | 0.56 | 1.13% |
| Feb 1, 2016 | Feb 5, 2016 | 0.05 | 0.54 | 1.13% |
| Dec 24, 2015 | Dec 31, 2015 | 0.04 | 0.52 | 1.13% |
| Dec 1, 2015 | Dec 7, 2015 | 0.04 | 0.49 | 1.13% |
| Nov 2, 2015 | Nov 6, 2015 | 0.04 | 0.49 | 1.13% |
| Oct 1, 2015 | Oct 7, 2015 | 0.04 | 0.48 | 1.13% |

## Split History

No splits on record.

## More for SHY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SHY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SHY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SHY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SHY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SHY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SHY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SHY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SHY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt