# Price History for SKDD

> End-of-day price history, dividends, and splits for SKDD.

Data as of Nov 13, 2026 (end of day).

## SKDD quote

| Field | Value |
|---|---|
| Last | 10.28 |
| Change | +0.83 |
| Open | 9.93 |
| Previous | 9.45 |
| High | 10.63 |
| Low | 9.79 |
| Bid | - |
| Ask | - |
| Volume | 1,611,400 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 158.9% |
| Hist Vol | 182.9% |
| Opt Volume | 484 |
| Open Int | 3,954 |

Sessions from Aug 13, 2026 to Nov 13, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-13 and 2026-11-13). Example: `/quotes/stock-prices/SKDD.md?from=2023-11-13&to=2026-11-13`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 9.93 | 10.63 | 9.79 | 10.28 | +0.83 | 1,611,400 | 484 | 1.589 | 1.829 |
| Nov 12, 2026 | 9.88 | 9.92 | 9.24 | 9.45 | +0.55 | 1,830,839 | 32 | 1.453 | 1.834 |
| Nov 11, 2026 | 9.40 | 9.70 | 8.30 | 8.90 | -2.16 | 2,973,611 | 2,419 | 1.455 | 1.841 |
| Nov 10, 2026 | 10.87 | 11.38 | 10.22 | 11.06 | +0.73 | 1,862,747 | 25 | 1.818 | 1.814 |
| Nov 9, 2026 | 11.72 | 11.92 | 10.15 | 10.33 | -1.30 | 1,550,461 | 273 | 1.697 | 1.821 |
| Nov 6, 2026 | 11.27 | 12.13 | 10.43 | 11.63 | -0.83 | 1,968,547 | 118 | 1.716 | 1.820 |
| Nov 5, 2026 | 11.03 | 12.66 | 10.94 | 12.46 | +2.77 | 6,151,606 | 442 | 1.606 | 1.827 |
| Nov 4, 2026 | 9.30 | 9.91 | 8.68 | 9.69 | +0.91 | 5,224,032 | 49 | 1.428 | 1.784 |
| Nov 3, 2026 | 8.67 | 8.91 | 8.39 | 8.78 | -0.43 | 2,067,164 | 28 | 1.577 | 1.787 |
| Nov 2, 2026 | 8.39 | 9.35 | 8.18 | 9.21 | +0.21 | 3,977,816 | 350 | 1.227 | 1.796 |
| Oct 30, 2026 | 8.86 | 9.38 | 8.60 | 9.00 | +1.24 | 3,742,106 | 333 | 1.368 | 1.807 |
| Oct 29, 2026 | 7.63 | 8.05 | 7.53 | 7.76 | +0.23 | 4,981,823 | 74 | 1.349 | 1.798 |
| Oct 28, 2026 | 8.53 | 8.69 | 7.35 | 7.53 | -2.75 | 11,292,906 | 603 | 1.305 | 1.809 |
| Oct 27, 2026 | 10.14 | 10.51 | 10.07 | 10.28 | -0.44 | 1,758,027 | 753 | 1.250 | 1.730 |
| Oct 26, 2026 | 11.06 | 11.31 | 10.58 | 10.72 | -0.95 | 1,799,986 | 68 | 1.330 | 1.740 |
| Oct 23, 2026 | 11.75 | 12.02 | 11.39 | 11.67 | -1.03 | 2,524,997 | 48 | 1.407 | 1.744 |
| Oct 22, 2026 | 11.89 | 12.85 | 11.56 | 12.70 | +1.76 | 3,205,804 | 71 | 1.244 | 1.749 |
| Oct 21, 2026 | 10.56 | 11.49 | 10.50 | 10.94 | -0.59 | 1,939,842 | 33 | 1.206 | 1.739 |
| Oct 20, 2026 | 11.81 | 11.89 | 11.11 | 11.53 | +0.45 | 2,767,017 | 29 | 1.185 | 1.749 |
| Oct 19, 2026 | 10.98 | 11.32 | 10.48 | 11.08 | -1.12 | 2,345,738 | 52 | 1.144 | 1.760 |
| Oct 16, 2026 | 11.47 | 12.21 | 11.43 | 12.20 | +1.44 | 3,559,761 | 1,067 | 1.155 | 1.763 |
| Oct 15, 2026 | 11.92 | 11.94 | 10.73 | 10.76 | +0.19 | 7,529,243 | 330 | 1.159 | 1.759 |
| Oct 14, 2026 | 10.20 | 10.60 | 9.98 | 10.57 | +1.13 | 4,335,884 | 152 | 1.002 | 1.773 |
| Oct 13, 2026 | 9.98 | 9.98 | 9.39 | 9.44 | +0.57 | 4,735,199 | 183 | 1.128 | 1.774 |
| Oct 12, 2026 | 8.66 | 8.94 | 8.65 | 8.87 | +0.68 | 3,605,674 | 47 | 1.212 | 1.783 |
| Oct 9, 2026 | 7.81 | 8.22 | 7.80 | 8.19 | +0.16 | 1,897,797 | 132 | 0.910 | 1.790 |
| Oct 8, 2026 | 7.56 | 8.33 | 7.50 | 8.03 | +0.63 | 5,160,432 | 165 | 1.077 | 1.804 |
| Oct 7, 2026 | 7.41 | 7.53 | 7.19 | 7.40 | +0.33 | 4,334,720 | 210 | 1.040 | 1.811 |
| Oct 6, 2026 | 6.49 | 7.18 | 6.49 | 7.07 | +0.78 | 3,592,755 | 220 | 1.138 | 1.823 |
| Oct 5, 2026 | 6.36 | 6.55 | 6.22 | 6.29 | +0.02 | 2,784,677 | 6 | 0.949 | 1.821 |
| Oct 2, 2026 | 6.33 | 6.52 | 6.26 | 6.27 | +0.00 | 4,666,650 | 49 | 1.138 | 1.837 |
| Oct 1, 2026 | 6.99 | 7.20 | 6.36 | 6.38 | -0.71 | 4,245,473 | 28 | 1.147 | 1.849 |
| Sep 30, 2026 | 6.95 | 7.10 | 6.84 | 7.09 | +0.18 | 2,262,019 | 36 | 1.012 | 1.854 |
| Sep 29, 2026 | 7.05 | 7.20 | 6.77 | 6.91 | -0.37 | 2,922,315 | 27 | 1.019 | 1.869 |
| Sep 28, 2026 | 7.03 | 7.47 | 6.96 | 7.28 | +0.65 | 3,560,255 | 39 | 1.034 | 1.884 |
| Sep 25, 2026 | 6.79 | 6.90 | 6.53 | 6.63 | -0.38 | 3,554,369 | 77 | 1.207 | 1.889 |
| Sep 24, 2026 | 7.07 | 7.13 | 6.83 | 7.01 | +0.22 | 3,116,930 | 262 | 1.178 | 1.904 |
| Sep 23, 2026 | 6.66 | 7.00 | 6.55 | 6.79 | +0.39 | 4,312,952 | 83 | 1.238 | 1.920 |
| Sep 22, 2026 | 7.01 | 7.06 | 6.33 | 6.40 | -0.47 | 5,695,516 | 138 | 1.326 | 1.933 |
| Sep 21, 2026 | 6.92 | 7.09 | 6.78 | 6.87 | -0.08 | 3,025,718 | 138 | 1.183 | 1.948 |
| Sep 18, 2026 | 7.18 | 7.35 | 6.62 | 6.95 | -0.39 | 4,795,424 | 1,652 | 0.981 | 1.968 |
| Sep 17, 2026 | 7.44 | 7.49 | 7.13 | 7.35 | -0.74 | 3,958,195 | 1,068 | 1.205 | 1.986 |
| Sep 16, 2026 | 7.57 | 8.28 | 7.56 | 8.08 | -0.01 | 6,704,064 | 1,486 | 1.156 | 1.996 |
| Sep 15, 2026 | 7.72 | 8.33 | 7.51 | 8.09 | +0.07 | 4,206,182 | 1,118 | 1.186 | 2.018 |
| Sep 14, 2026 | 8.07 | 8.09 | 7.71 | 8.02 | +1.05 | 8,559,007 | 1,731 | 1.660 | 2.041 |
| Sep 11, 2026 | 6.75 | 7.19 | 6.75 | 6.97 | -0.12 | 8,481,228 | 1,149 | 1.167 | 2.034 |
| Sep 10, 2026 | 7.04 | 7.16 | 6.76 | 7.09 | +0.67 | 11,670,510 | 1,289 | 1.014 | 2.057 |
| Sep 9, 2026 | 7.28 | 7.32 | 6.36 | 6.42 | -1.11 | 12,020,875 | 999 | 1.426 | 2.065 |
| Sep 8, 2026 | 7.58 | 7.64 | 7.10 | 7.52 | +0.00 | 9,018,318 | 323 | 1.282 | 2.056 |
| Sep 4, 2026 | 9.78 | 9.78 | 8.25 | 8.30 | -1.61 | 6,215,338 | 123 | 1.424 | 2.082 |
| Sep 3, 2026 | 10.25 | 10.59 | 9.80 | 9.91 | +0.16 | 2,786,139 | 31 | 1.017 | 2.063 |
| Sep 2, 2026 | 10.43 | 10.55 | 9.69 | 9.75 | -0.53 | 2,722,759 | 15 | 1.015 | 2.090 |
| Sep 1, 2026 | 10.21 | 10.56 | 9.89 | 10.28 | +0.44 | 3,121,061 | 56 | 1.093 | 2.114 |
| Aug 31, 2026 | 10.32 | 10.35 | 9.78 | 9.84 | -0.45 | 2,781,296 | 60 | 1.205 | 2.141 |
| Aug 28, 2026 | 10.52 | 10.68 | 9.98 | 10.29 | +0.06 | 3,377,856 | 64 | 1.322 | 2.169 |
| Aug 27, 2026 | 9.92 | 10.60 | 9.78 | 10.23 | -0.45 | 3,725,014 | 121 | 1.370 | 2.202 |
| Aug 26, 2026 | 10.66 | 10.77 | 10.30 | 10.68 | +0.17 | 2,344,551 | 287 | 1.428 | 2.233 |
| Aug 25, 2026 | 10.47 | 10.98 | 10.28 | 10.51 | -0.59 | 2,422,793 | 38 | 1.398 | 2.268 |
| Aug 24, 2026 | 10.88 | 11.59 | 10.84 | 11.10 | +0.99 | 5,099,319 | 93 | 1.363 | 2.300 |
| Aug 21, 2026 | 9.65 | 10.22 | 9.63 | 10.11 | -0.05 | 5,024,440 | 597 | 1.444 | 2.322 |
| Aug 20, 2026 | 10.33 | 10.58 | 9.70 | 10.16 | -0.97 | 7,212,977 | 139 | 1.553 | 2.364 |
| Aug 19, 2026 | 10.19 | 11.22 | 10.06 | 11.13 | -0.09 | 13,986,827 | 194 | 1.402 | 2.391 |
| Aug 18, 2026 | 10.55 | 11.34 | 10.32 | 11.22 | +1.74 | 8,087,125 | 224 | 1.390 | 2.437 |
| Aug 17, 2026 | 9.37 | 9.70 | 8.64 | 9.48 | -0.60 | 8,855,726 | 241 | 1.914 | 2.425 |
| Aug 14, 2026 | 9.72 | 10.40 | 9.46 | 10.08 | -0.07 | 6,150,632 | 76 | 1.532 | 2.468 |
| Aug 13, 2026 | 11.97 | 12.07 | 9.76 | 10.15 | -1.78 | 13,139,882 | 571 | 1.831 | 2.521 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for SKDD

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SKDD.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SKDD.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SKDD.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SKDD)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SKDD.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SKDD.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SKDD.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SKDD.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt