# Price History for SLDB

> End-of-day price history, dividends, and splits for SLDB.

Data as of Nov 9, 2026 (end of day).

## SLDB quote

| Field | Value |
|---|---|
| Last | 7.02 |
| Change | +0.43 |
| Open | 6.87 |
| Previous | 6.59 |
| High | 7.25 |
| Low | 6.59 |
| Bid | - |
| Ask | - |
| Volume | 2,373,287 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 101.0% |
| Hist Vol | 74.8% |
| Opt Volume | 7 |
| Open Int | 4,496 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/SLDB.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 6.87 | 7.25 | 6.59 | 7.02 | +0.43 | 2,373,287 | 7 | 1.010 | 0.748 |
| Nov 6, 2026 | 6.18 | 6.73 | 6.18 | 6.59 | +0.41 | 1,425,484 | 126 | 0.000 | 0.746 |
| Nov 5, 2026 | 6.60 | 6.62 | 6.01 | 6.18 | -0.34 | 1,437,972 | 3 | 0.885 | 0.747 |
| Nov 4, 2026 | 6.59 | 6.68 | 6.23 | 6.52 | +0.24 | 1,057,403 | 21 | 0.995 | 0.754 |
| Nov 3, 2026 | 6.09 | 6.32 | 6.06 | 6.28 | +0.28 | 770,975 | 18 | 0.000 | 0.772 |
| Nov 2, 2026 | 6.28 | 6.31 | 5.83 | 6.00 | -0.20 | 1,131,077 | 35 | 1.532 | 0.772 |
| Oct 30, 2026 | 6.30 | 6.43 | 6.02 | 6.20 | -0.19 | 872,976 | 364 | 1.024 | 0.771 |
| Oct 29, 2026 | 6.51 | 6.65 | 6.27 | 6.39 | -0.09 | 964,670 | 3 | 1.407 | 0.771 |
| Oct 28, 2026 | 6.08 | 6.53 | 5.96 | 6.48 | +0.29 | 1,508,891 | 0 | 0.000 | 0.775 |
| Oct 27, 2026 | 5.84 | 6.23 | 5.77 | 6.19 | +0.38 | 1,550,331 | 4 | 0.713 | 0.774 |
| Oct 26, 2026 | 6.00 | 6.09 | 5.74 | 5.81 | -0.11 | 1,070,929 | 161 | 0.895 | 0.773 |
| Oct 23, 2026 | 6.12 | 6.23 | 5.78 | 5.92 | -0.27 | 769,958 | 47 | 1.126 | 0.773 |
| Oct 22, 2026 | 6.33 | 6.52 | 6.10 | 6.19 | -0.22 | 1,216,440 | 42 | 0.000 | 0.772 |
| Oct 21, 2026 | 6.46 | 6.58 | 6.32 | 6.41 | +0.01 | 1,145,683 | 13 | 0.000 | 0.774 |
| Oct 20, 2026 | 5.93 | 6.52 | 5.86 | 6.40 | +0.48 | 1,449,781 | 48 | 1.091 | 0.774 |
| Oct 19, 2026 | 5.62 | 6.04 | 5.56 | 5.92 | +0.39 | 1,847,784 | 476 | 0.760 | 0.771 |
| Oct 16, 2026 | 5.73 | 5.83 | 5.48 | 5.53 | -0.21 | 1,371,493 | 52 | 0.920 | 0.770 |
| Oct 15, 2026 | 5.55 | 5.84 | 5.39 | 5.74 | +0.28 | 2,003,252 | 40 | 1.237 | 0.769 |
| Oct 14, 2026 | 5.66 | 5.71 | 5.40 | 5.47 | -0.36 | 2,376,704 | 16 | 0.748 | 0.769 |
| Oct 13, 2026 | 6.65 | 6.65 | 5.70 | 5.82 | -0.89 | 2,867,570 | 12 | 0.000 | 0.767 |
| Oct 12, 2026 | 6.85 | 6.93 | 6.69 | 6.71 | -0.16 | 601,286 | 0 | 0.000 | 0.753 |
| Oct 9, 2026 | 6.81 | 7.05 | 6.76 | 6.87 | +0.05 | 726,415 | 61 | 1.458 | 0.756 |
| Oct 8, 2026 | 6.75 | 6.88 | 6.64 | 6.82 | -0.03 | 1,308,063 | 35 | 0.000 | 0.756 |
| Oct 7, 2026 | 6.76 | 6.98 | 6.69 | 6.85 | -0.07 | 744,611 | 7 | 1.163 | 0.768 |
| Oct 6, 2026 | 7.11 | 7.11 | 6.65 | 6.92 | -0.14 | 1,184,255 | 13 | 0.000 | 0.768 |
| Oct 5, 2026 | 6.88 | 7.21 | 6.77 | 7.06 | +0.21 | 1,371,705 | 12 | 1.094 | 0.771 |
| Oct 2, 2026 | 7.14 | 7.26 | 6.78 | 6.85 | +0.00 | 996,864 | 32 | 0.798 | 0.771 |
| Oct 1, 2026 | 7.14 | 7.25 | 6.91 | 6.98 | -0.25 | 1,580,967 | 12 | 0.815 | 0.771 |
| Sep 30, 2026 | 7.24 | 7.54 | 7.16 | 7.23 | +0.07 | 1,610,527 | 2 | 0.957 | 0.772 |
| Sep 29, 2026 | 7.26 | 7.33 | 6.90 | 7.16 | -0.12 | 1,337,819 | 914 | 0.933 | 0.772 |
| Sep 28, 2026 | 7.14 | 7.35 | 7.10 | 7.28 | -0.01 | 1,413,493 | 14 | 0.837 | 0.773 |
| Sep 25, 2026 | 7.53 | 7.54 | 7.15 | 7.29 | -0.19 | 1,395,317 | 22 | 0.705 | 0.774 |
| Sep 24, 2026 | 7.95 | 8.00 | 7.35 | 7.48 | -0.54 | 1,334,976 | 16 | 0.803 | 0.775 |
| Sep 23, 2026 | 8.89 | 8.91 | 8.00 | 8.02 | -0.90 | 1,087,655 | 223 | 1.006 | 0.788 |
| Sep 22, 2026 | 8.67 | 8.96 | 8.56 | 8.92 | +0.38 | 1,293,613 | 77 | 0.824 | 0.780 |
| Sep 21, 2026 | 9.03 | 9.03 | 8.53 | 8.54 | -0.37 | 1,168,887 | 632 | 0.691 | 0.779 |
| Sep 18, 2026 | 8.87 | 8.97 | 8.64 | 8.91 | +0.04 | 4,002,831 | 263 | 0.938 | 0.780 |
| Sep 17, 2026 | 8.94 | 8.97 | 8.60 | 8.87 | +0.15 | 1,193,265 | 48 | 0.879 | 0.781 |
| Sep 16, 2026 | 8.62 | 8.76 | 8.27 | 8.72 | +0.35 | 2,253,056 | 192 | 0.873 | 0.780 |
| Sep 15, 2026 | 8.69 | 8.69 | 8.16 | 8.37 | -0.37 | 1,514,321 | 511 | 0.000 | 0.780 |
| Sep 14, 2026 | 8.82 | 9.11 | 8.71 | 8.74 | +0.05 | 1,024,919 | 212 | 0.962 | 0.778 |
| Sep 11, 2026 | 9.21 | 9.37 | 8.66 | 8.69 | -0.38 | 774,009 | 126 | 0.773 | 0.779 |
| Sep 10, 2026 | 9.36 | 9.36 | 9.01 | 9.07 | -0.47 | 855,641 | 67 | 0.966 | 0.777 |
| Sep 9, 2026 | 9.77 | 9.95 | 9.53 | 9.54 | -0.39 | 646,028 | 417 | 0.923 | 0.777 |
| Sep 8, 2026 | 10.00 | 10.09 | 9.58 | 9.93 | +0.00 | 741,087 | 56 | 1.008 | 0.776 |
| Sep 4, 2026 | 10.20 | 10.48 | 10.20 | 10.25 | -0.17 | 495,297 | 108 | 0.449 | 0.778 |
| Sep 3, 2026 | 10.30 | 10.46 | 10.05 | 10.42 | +0.13 | 728,345 | 506 | 0.740 | 0.779 |
| Sep 2, 2026 | 9.92 | 10.44 | 9.75 | 10.29 | +0.40 | 894,062 | 55 | 0.748 | 0.780 |
| Sep 1, 2026 | 9.44 | 9.95 | 9.37 | 9.88 | +0.30 | 802,991 | 107 | 0.854 | 0.780 |
| Aug 31, 2026 | 9.73 | 9.73 | 9.37 | 9.58 | -0.19 | 685,198 | 12 | 0.854 | 0.781 |
| Aug 28, 2026 | 10.02 | 10.10 | 9.72 | 9.77 | -0.36 | 621,509 | 71 | 0.886 | 0.781 |
| Aug 27, 2026 | 10.03 | 10.27 | 9.89 | 10.13 | +0.41 | 988,328 | 146 | 0.861 | 0.780 |
| Aug 26, 2026 | 9.84 | 9.85 | 9.60 | 9.72 | -0.17 | 593,549 | 281 | 0.725 | 0.779 |
| Aug 25, 2026 | 9.33 | 9.90 | 9.33 | 9.89 | +0.73 | 1,260,147 | 184 | 0.867 | 0.779 |
| Aug 24, 2026 | 9.28 | 9.28 | 8.86 | 9.16 | -0.14 | 1,114,771 | 198 | 0.676 | 0.778 |
| Aug 21, 2026 | 9.34 | 9.67 | 9.23 | 9.30 | +0.20 | 790,347 | 85 | 0.991 | 0.779 |
| Aug 20, 2026 | 9.51 | 9.57 | 8.81 | 9.10 | -0.64 | 1,076,892 | 25 | 1.736 | 0.779 |
| Aug 19, 2026 | 9.42 | 9.87 | 9.29 | 9.74 | +0.66 | 1,238,852 | 45 | 0.760 | 0.776 |
| Aug 18, 2026 | 8.99 | 9.14 | 8.84 | 9.08 | -0.02 | 535,458 | 4 | 0.000 | 0.774 |
| Aug 17, 2026 | 9.05 | 9.16 | 8.90 | 9.10 | -0.10 | 694,134 | 13 | 1.029 | 0.774 |
| Aug 14, 2026 | 9.09 | 9.35 | 8.73 | 9.20 | +0.12 | 758,973 | 33 | 0.880 | 0.774 |
| Aug 13, 2026 | 9.14 | 9.26 | 8.93 | 9.08 | +0.02 | 828,055 | 41 | 0.864 | 0.778 |
| Aug 12, 2026 | 8.93 | 9.15 | 8.86 | 9.07 | +0.21 | 744,132 | 180 | 0.843 | 0.785 |
| Aug 11, 2026 | 8.74 | 8.89 | 8.50 | 8.85 | +0.29 | 900,423 | 3 | 0.846 | 0.784 |
| Aug 10, 2026 | 8.40 | 8.70 | 8.29 | 8.56 | +0.17 | 1,007,002 | 26 | 0.893 | 0.785 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for SLDB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SLDB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SLDB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SLDB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SLDB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SLDB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SLDB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SLDB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SLDB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt