# Price History for SLN

> End-of-day price history, dividends, and splits for SLN.

Data as of Nov 9, 2026 (end of day).

## SLN quote

| Field | Value |
|---|---|
| Last | 19.75 |
| Change | +0.02 |
| Open | 19.72 |
| Previous | 19.73 |
| High | 19.76 |
| Low | 19.70 |
| Bid | - |
| Ask | - |
| Volume | 1,377,348 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 21.6% |
| Hist Vol | 112.5% |
| Opt Volume | 11,500 |
| Open Int | 82,428 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/SLN.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 19.72 | 19.76 | 19.70 | 19.75 | +0.02 | 1,377,348 | 11,500 | 0.216 | 1.125 |
| Nov 6, 2026 | 19.75 | 19.77 | 19.72 | 19.73 | +0.01 | 958,193 | 605 | 0.207 | 1.125 |
| Nov 5, 2026 | 19.78 | 19.80 | 19.72 | 19.72 | -0.08 | 1,403,701 | 1,116 | 0.175 | 1.126 |
| Nov 4, 2026 | 19.78 | 19.81 | 19.75 | 19.80 | +0.02 | 1,024,325 | 2,795 | 0.242 | 1.127 |
| Nov 3, 2026 | 19.78 | 19.80 | 19.78 | 19.78 | +0.02 | 357,045 | 1,113 | 0.206 | 1.127 |
| Nov 2, 2026 | 19.75 | 19.80 | 19.75 | 19.76 | +0.01 | 1,188,308 | 4,790 | 0.258 | 1.130 |
| Oct 30, 2026 | 19.74 | 19.80 | 19.74 | 19.75 | -0.05 | 621,426 | 1,203 | 0.282 | 1.130 |
| Oct 29, 2026 | 19.71 | 19.80 | 19.71 | 19.80 | +0.09 | 1,814,660 | 5,760 | 0.088 | 1.130 |
| Oct 28, 2026 | 19.76 | 19.79 | 19.70 | 19.71 | -0.07 | 2,745,310 | 5,961 | 0.093 | 1.130 |
| Oct 27, 2026 | 19.75 | 19.80 | 19.71 | 19.78 | +0.00 | 1,482,057 | 2,760 | 0.186 | 1.130 |
| Oct 26, 2026 | 19.66 | 19.87 | 19.65 | 19.78 | +0.11 | 4,651,159 | 26,454 | 0.034 | 1.131 |
| Oct 23, 2026 | 19.65 | 19.68 | 19.65 | 19.67 | +0.01 | 2,123,261 | 75 | 0.477 | 1.131 |
| Oct 22, 2026 | 19.69 | 19.69 | 19.63 | 19.66 | -0.01 | 3,078,425 | 15,727 | 0.060 | 1.131 |
| Oct 21, 2026 | 19.61 | 19.67 | 19.60 | 19.67 | +0.06 | 2,801,096 | 263 | 0.103 | 1.131 |
| Oct 20, 2026 | 19.58 | 19.65 | 19.57 | 19.61 | +0.03 | 13,906,288 | 1,415 | 0.197 | 1.131 |
| Oct 19, 2026 | 19.59 | 19.61 | 19.56 | 19.58 | +10.90 | 71,945,785 | 24,268 | 0.102 | 1.136 |
| Oct 16, 2026 | 9.10 | 9.22 | 8.66 | 8.68 | -0.67 | 1,131,128 | 74 | 1.529 | 0.783 |
| Oct 15, 2026 | 8.81 | 9.46 | 8.81 | 9.35 | +0.37 | 1,449,373 | 222 | 1.148 | 0.780 |
| Oct 14, 2026 | 8.91 | 9.27 | 8.85 | 8.98 | +0.11 | 1,232,249 | 212 | 0.743 | 0.785 |
| Oct 13, 2026 | 9.53 | 9.57 | 8.71 | 8.87 | -0.78 | 1,449,936 | 113 | 0.722 | 0.788 |
| Oct 12, 2026 | 9.70 | 10.36 | 9.58 | 9.65 | -0.21 | 550,982 | 7 | 1.611 | 0.788 |
| Oct 9, 2026 | 9.45 | 10.39 | 9.45 | 9.86 | +0.34 | 844,344 | 125 | 0.522 | 0.789 |
| Oct 8, 2026 | 9.71 | 9.72 | 9.06 | 9.52 | -0.30 | 1,109,564 | 8 | 0.939 | 0.788 |
| Oct 7, 2026 | 9.77 | 10.14 | 9.60 | 9.82 | -0.01 | 1,319,569 | 127 | 0.735 | 0.788 |
| Oct 6, 2026 | 10.12 | 10.19 | 9.63 | 9.83 | -0.31 | 1,580,880 | 1,647 | 0.735 | 0.788 |
| Oct 5, 2026 | 10.62 | 10.65 | 10.05 | 10.14 | -0.50 | 976,178 | 2,203 | 1.148 | 0.788 |
| Oct 2, 2026 | 10.77 | 10.78 | 10.38 | 10.64 | +0.00 | 973,278 | 2,500 | 1.128 | 0.787 |
| Oct 1, 2026 | 10.98 | 11.05 | 10.49 | 10.71 | -0.22 | 1,448,700 | 126 | 0.996 | 0.786 |
| Sep 30, 2026 | 10.85 | 11.30 | 10.65 | 10.93 | +0.13 | 1,354,731 | 101 | 0.782 | 0.786 |
| Sep 29, 2026 | 11.19 | 11.26 | 10.76 | 10.80 | -0.40 | 884,400 | 23 | 0.731 | 0.792 |
| Sep 28, 2026 | 11.13 | 11.42 | 11.01 | 11.20 | +0.02 | 704,881 | 23 | 0.802 | 0.791 |
| Sep 25, 2026 | 11.25 | 11.47 | 11.03 | 11.18 | -0.04 | 953,220 | 7 | 0.679 | 0.797 |
| Sep 24, 2026 | 11.50 | 11.70 | 11.18 | 11.22 | -0.29 | 691,390 | 69 | 0.785 | 0.798 |
| Sep 23, 2026 | 12.21 | 12.35 | 11.06 | 11.51 | -0.78 | 876,992 | 2,643 | 0.583 | 0.797 |
| Sep 22, 2026 | 12.27 | 12.50 | 12.17 | 12.29 | +0.04 | 381,901 | 106 | 0.806 | 0.795 |
| Sep 21, 2026 | 12.39 | 12.44 | 12.03 | 12.25 | +0.05 | 419,365 | 385 | 0.766 | 0.795 |
| Sep 18, 2026 | 12.59 | 12.74 | 12.14 | 12.20 | -0.50 | 1,140,107 | 5,978 | 0.924 | 0.796 |
| Sep 17, 2026 | 12.76 | 13.00 | 12.57 | 12.70 | +0.20 | 514,974 | 5,037 | 0.829 | 0.795 |
| Sep 16, 2026 | 12.53 | 12.78 | 12.24 | 12.50 | +0.04 | 983,260 | 14 | 0.737 | 0.795 |
| Sep 15, 2026 | 13.11 | 13.11 | 12.10 | 12.46 | -0.60 | 1,232,381 | 448 | 0.808 | 0.795 |
| Sep 14, 2026 | 12.95 | 13.28 | 12.72 | 13.06 | +0.04 | 1,045,191 | 12 | 0.918 | 0.795 |
| Sep 11, 2026 | 13.32 | 13.42 | 12.88 | 13.02 | -0.29 | 685,914 | 102 | 0.813 | 0.799 |
| Sep 10, 2026 | 13.38 | 13.81 | 13.04 | 13.31 | -0.24 | 682,327 | 124 | 0.854 | 0.799 |
| Sep 9, 2026 | 13.60 | 14.00 | 13.36 | 13.55 | -0.14 | 645,879 | 86 | 0.874 | 0.803 |
| Sep 8, 2026 | 14.24 | 14.47 | 13.40 | 13.69 | +0.00 | 1,349,066 | 199 | 0.782 | 0.804 |
| Sep 4, 2026 | 14.63 | 14.79 | 14.42 | 14.59 | -0.20 | 442,899 | 441 | 0.831 | 0.808 |
| Sep 3, 2026 | 14.85 | 15.09 | 14.45 | 14.79 | +0.00 | 572,342 | 48 | 0.774 | 0.809 |
| Sep 2, 2026 | 14.70 | 15.28 | 14.10 | 14.79 | +0.05 | 634,202 | 68 | 0.976 | 0.811 |
| Sep 1, 2026 | 13.49 | 14.89 | 13.26 | 14.74 | +1.21 | 1,134,015 | 172 | 0.880 | 0.811 |
| Aug 31, 2026 | 13.39 | 13.65 | 13.09 | 13.53 | +0.11 | 476,416 | 111 | 0.715 | 0.808 |
| Aug 28, 2026 | 13.46 | 13.69 | 13.18 | 13.42 | -0.03 | 539,702 | 242 | 0.657 | 0.810 |
| Aug 27, 2026 | 13.47 | 13.69 | 13.36 | 13.45 | -0.08 | 283,290 | 93 | 0.685 | 0.811 |
| Aug 26, 2026 | 13.68 | 13.68 | 13.36 | 13.53 | -0.14 | 301,586 | 54 | 0.643 | 0.811 |
| Aug 25, 2026 | 13.31 | 13.99 | 13.31 | 13.67 | +0.38 | 645,031 | 891 | 0.881 | 0.811 |
| Aug 24, 2026 | 13.37 | 13.59 | 13.05 | 13.29 | +0.02 | 723,682 | 460 | 0.825 | 0.813 |
| Aug 21, 2026 | 13.17 | 13.48 | 13.13 | 13.27 | +0.10 | 740,545 | 373 | 0.696 | 0.813 |
| Aug 20, 2026 | 13.50 | 13.57 | 13.01 | 13.17 | -0.44 | 585,191 | 194 | 0.823 | 0.813 |
| Aug 19, 2026 | 14.59 | 14.59 | 13.47 | 13.61 | -0.49 | 972,694 | 934 | 0.842 | 0.813 |
| Aug 18, 2026 | 14.17 | 14.36 | 13.67 | 14.10 | -0.25 | 1,486,331 | 5,023 | 0.739 | 0.812 |
| Aug 17, 2026 | 13.75 | 14.41 | 13.55 | 14.35 | +0.63 | 1,002,099 | 24,631 | 0.851 | 0.812 |
| Aug 14, 2026 | 14.01 | 14.22 | 13.44 | 13.72 | -0.25 | 823,936 | 638 | 0.782 | 0.811 |
| Aug 13, 2026 | 14.07 | 14.24 | 13.36 | 13.97 | +0.39 | 2,814,018 | 688 | 0.953 | 0.812 |
| Aug 12, 2026 | 14.75 | 15.24 | 13.55 | 13.58 | -1.14 | 5,441,242 | 3,953 | 0.607 | 0.813 |
| Aug 11, 2026 | 15.97 | 16.52 | 14.63 | 14.72 | -0.71 | 3,275,872 | 3,144 | 0.967 | 0.814 |
| Aug 10, 2026 | 16.70 | 17.58 | 14.62 | 15.43 | +3.48 | 16,136,751 | 9,387 | 0.835 | 0.812 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for SLN

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SLN.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SLN.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SLN.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SLN)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SLN.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SLN.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SLN.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SLN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt