# Price History for SOXL

> End-of-day price history, dividends, and splits for SOXL.

Data as of Nov 9, 2026 (end of day).

## SOXL quote

| Field | Value |
|---|---|
| Last | 56.20 |
| Change | +10.23 |
| Open | 48.00 |
| Previous | 45.97 |
| High | 57.50 |
| Low | 47.36 |
| Bid | - |
| Ask | - |
| Volume | 256,801,119 |
| Trades | - |
| Dividend | 2.76 |
| Yield | 0.00% |
| Ex-Div | Dec 20, 2016 |
| Split Date | - |
| Impl Vol | 178.7% |
| Hist Vol | 149.2% |
| Opt Volume | 475,009 |
| Open Int | 1,998,209 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/SOXL.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 48.00 | 57.50 | 47.36 | 56.20 | +10.23 | 256,801,119 | 475,009 | 1.787 | 1.492 |
| Nov 6, 2026 | 48.79 | 49.41 | 43.40 | 45.97 | +5.10 | 294,035,198 | 780,817 | 1.987 | 1.478 |
| Nov 5, 2026 | 56.95 | 57.84 | 40.59 | 40.87 | -25.81 | 512,200,225 | 994,890 | 2.104 | 1.476 |
| Nov 4, 2026 | 70.03 | 75.29 | 62.23 | 66.68 | -6.44 | 239,997,319 | 491,642 | 1.460 | 1.393 |
| Nov 3, 2026 | 73.76 | 76.71 | 71.79 | 73.12 | +4.95 | 122,687,846 | 248,475 | 1.542 | 1.396 |
| Nov 2, 2026 | 79.45 | 81.07 | 67.50 | 68.17 | -8.88 | 151,445,489 | 400,807 | 1.920 | 1.394 |
| Oct 30, 2026 | 81.79 | 84.19 | 70.23 | 77.05 | -25.34 | 197,654,485 | 817,513 | 1.337 | 1.388 |
| Oct 29, 2026 | 101.36 | 105.44 | 97.95 | 102.39 | -4.96 | 84,033,611 | 252,050 | 1.292 | 1.359 |
| Oct 28, 2026 | 103.97 | 108.60 | 101.32 | 107.35 | +6.27 | 79,479,947 | 215,922 | 1.260 | 1.359 |
| Oct 27, 2026 | 95.04 | 102.20 | 94.10 | 101.08 | +10.58 | 91,423,576 | 300,310 | 1.245 | 1.357 |
| Oct 26, 2026 | 85.88 | 93.15 | 84.22 | 90.50 | +6.94 | 98,316,493 | 278,032 | 1.462 | 1.355 |
| Oct 23, 2026 | 81.64 | 87.61 | 80.83 | 83.56 | +1.45 | 90,374,542 | 466,900 | 1.368 | 1.354 |
| Oct 22, 2026 | 90.59 | 93.40 | 80.22 | 82.11 | -21.13 | 173,975,544 | 684,995 | 1.270 | 1.355 |
| Oct 21, 2026 | 102.86 | 106.13 | 99.31 | 103.24 | +5.69 | 75,163,298 | 228,450 | 1.232 | 1.338 |
| Oct 20, 2026 | 94.52 | 102.62 | 91.35 | 97.55 | -1.10 | 92,465,970 | 229,500 | 1.278 | 1.337 |
| Oct 19, 2026 | 103.95 | 104.98 | 97.80 | 98.65 | +4.98 | 93,454,337 | 307,299 | 1.421 | 1.337 |
| Oct 16, 2026 | 101.19 | 103.93 | 93.45 | 93.67 | -13.68 | 111,561,730 | 560,627 | 1.270 | 1.336 |
| Oct 15, 2026 | 98.35 | 108.80 | 95.23 | 107.35 | -3.19 | 135,527,241 | 608,336 | 1.231 | 1.329 |
| Oct 14, 2026 | 119.02 | 120.90 | 109.00 | 110.54 | -17.03 | 98,962,240 | 325,418 | 1.206 | 1.334 |
| Oct 13, 2026 | 118.42 | 127.92 | 115.84 | 127.57 | -0.83 | 77,257,543 | 247,502 | 1.113 | 1.327 |
| Oct 12, 2026 | 134.43 | 134.54 | 127.27 | 128.40 | -11.36 | 56,827,729 | 302,456 | 1.097 | 1.334 |
| Oct 9, 2026 | 148.18 | 148.18 | 137.71 | 139.76 | -2.76 | 58,588,539 | 388,922 | 0.989 | 1.348 |
| Oct 8, 2026 | 150.48 | 155.50 | 136.32 | 142.52 | -16.39 | 99,828,649 | 388,012 | 1.008 | 1.348 |
| Oct 7, 2026 | 153.70 | 159.49 | 151.42 | 158.91 | -5.35 | 50,318,042 | 320,661 | 0.961 | 1.347 |
| Oct 6, 2026 | 167.34 | 169.83 | 163.42 | 164.26 | -0.01 | 44,048,583 | 195,892 | 0.916 | 1.348 |
| Oct 5, 2026 | 161.66 | 164.38 | 158.08 | 164.27 | +0.56 | 35,649,641 | 294,559 | 0.927 | 1.351 |
| Oct 2, 2026 | 165.39 | 169.75 | 162.40 | 163.71 | +0.00 | 61,734,816 | 417,471 | 0.916 | 1.351 |
| Oct 1, 2026 | 148.56 | 156.71 | 144.31 | 153.69 | +5.83 | 72,548,336 | 276,534 | 0.993 | 1.350 |
| Sep 30, 2026 | 147.95 | 150.77 | 144.41 | 147.86 | +0.86 | 45,593,490 | 203,816 | 1.090 | 1.351 |
| Sep 29, 2026 | 148.94 | 152.37 | 145.49 | 147.00 | +4.71 | 52,305,981 | 234,293 | 1.066 | 1.351 |
| Sep 28, 2026 | 148.14 | 149.99 | 135.21 | 142.29 | -9.16 | 69,459,601 | 401,206 | 1.148 | 1.351 |
| Sep 25, 2026 | 149.24 | 153.90 | 147.39 | 151.45 | +5.12 | 55,601,846 | 391,201 | 1.016 | 1.349 |
| Sep 24, 2026 | 138.47 | 147.20 | 136.90 | 146.33 | +0.08 | 64,191,627 | 225,040 | 0.993 | 1.349 |
| Sep 23, 2026 | 149.89 | 151.00 | 139.58 | 146.25 | -5.70 | 60,832,800 | 376,854 | 1.021 | 1.349 |
| Sep 22, 2026 | 137.67 | 152.64 | 137.46 | 151.95 | +10.02 | 64,657,250 | 277,996 | 1.094 | 1.348 |
| Sep 21, 2026 | 132.07 | 144.00 | 129.62 | 141.93 | +18.26 | 60,114,832 | 467,217 | 1.109 | 1.347 |
| Sep 18, 2026 | 117.03 | 123.90 | 116.68 | 123.67 | +8.85 | 43,382,286 | 324,248 | 0.870 | 1.340 |
| Sep 17, 2026 | 113.33 | 115.48 | 112.01 | 114.82 | +10.85 | 55,556,411 | 326,941 | 0.985 | 1.342 |
| Sep 16, 2026 | 107.44 | 109.32 | 101.06 | 103.97 | +1.65 | 71,913,878 | 361,275 | 1.090 | 1.338 |
| Sep 15, 2026 | 104.55 | 105.94 | 100.96 | 102.32 | +1.19 | 55,976,258 | 257,593 | 1.055 | 1.338 |
| Sep 14, 2026 | 101.53 | 105.39 | 99.87 | 101.13 | -20.67 | 98,990,199 | 483,754 | 1.149 | 1.339 |
| Sep 11, 2026 | 120.71 | 124.50 | 117.87 | 121.80 | +6.04 | 52,785,248 | 367,505 | 0.980 | 1.325 |
| Sep 10, 2026 | 116.35 | 119.32 | 113.56 | 115.76 | -10.11 | 52,692,345 | 245,657 | 1.107 | 1.324 |
| Sep 9, 2026 | 121.24 | 128.48 | 121.24 | 125.87 | +2.60 | 39,637,118 | 274,623 | 1.071 | 1.322 |
| Sep 8, 2026 | 125.12 | 127.54 | 121.60 | 123.27 | +0.00 | 51,773,491 | 302,066 | 1.192 | 1.322 |
| Sep 4, 2026 | 111.22 | 118.18 | 109.73 | 117.28 | +10.54 | 62,740,965 | 530,487 | 0.949 | 1.319 |
| Sep 3, 2026 | 103.00 | 107.49 | 98.62 | 106.74 | +0.39 | 54,169,665 | 332,686 | 0.939 | 1.316 |
| Sep 2, 2026 | 104.50 | 108.07 | 101.34 | 106.35 | +0.44 | 44,014,782 | 236,392 | 1.028 | 1.317 |
| Sep 1, 2026 | 106.36 | 108.64 | 102.31 | 105.91 | -6.88 | 62,839,839 | 312,139 | 1.054 | 1.317 |
| Aug 31, 2026 | 112.41 | 115.05 | 110.33 | 112.79 | +1.45 | 33,662,348 | 275,874 | 1.050 | 1.317 |
| Aug 28, 2026 | 119.92 | 121.20 | 110.21 | 111.34 | -11.71 | 59,739,152 | 437,904 | 1.015 | 1.321 |
| Aug 27, 2026 | 123.40 | 124.88 | 117.69 | 123.05 | +6.45 | 54,414,676 | 239,527 | 1.065 | 1.317 |
| Aug 26, 2026 | 114.70 | 117.39 | 112.53 | 116.60 | +0.93 | 30,782,499 | 173,703 | 1.197 | 1.316 |
| Aug 25, 2026 | 117.37 | 119.88 | 113.13 | 115.67 | +4.51 | 46,053,384 | 170,220 | 1.194 | 1.316 |
| Aug 24, 2026 | 115.07 | 115.07 | 106.00 | 111.16 | -9.44 | 66,174,863 | 357,846 | 1.260 | 1.316 |
| Aug 21, 2026 | 126.59 | 126.79 | 116.71 | 120.60 | -1.61 | 47,342,033 | 320,415 | 1.170 | 1.315 |
| Aug 20, 2026 | 119.99 | 124.56 | 117.42 | 122.21 | +1.47 | 49,447,519 | 216,431 | 1.210 | 1.315 |
| Aug 19, 2026 | 132.63 | 133.74 | 116.84 | 120.74 | -8.36 | 75,959,152 | 281,009 | 1.228 | 1.315 |
| Aug 18, 2026 | 134.20 | 137.60 | 122.40 | 129.10 | -22.43 | 84,952,489 | 351,901 | 1.269 | 1.314 |
| Aug 17, 2026 | 150.61 | 156.92 | 148.90 | 151.53 | +6.58 | 42,554,884 | 257,949 | 1.303 | 1.303 |
| Aug 14, 2026 | 143.79 | 146.65 | 138.90 | 144.95 | -0.41 | 44,481,461 | 311,317 | 1.088 | 1.305 |
| Aug 13, 2026 | 142.16 | 154.13 | 141.84 | 145.36 | +3.20 | 52,977,982 | 288,187 | 1.224 | 1.305 |
| Aug 12, 2026 | 147.30 | 147.70 | 141.89 | 142.16 | +9.16 | 54,539,757 | 247,089 | 1.254 | 1.305 |
| Aug 11, 2026 | 136.26 | 136.60 | 130.06 | 133.00 | +3.00 | 36,948,103 | 151,547 | 1.358 | 1.307 |
| Aug 10, 2026 | 142.80 | 143.45 | 130.00 | 130.00 | -10.25 | 48,196,920 | 232,104 | 1.482 | 1.307 |

## Dividend History

| Ex-Date | Pay Date | Amount | Annual | Yield |
|---|---|---:|---:|---:|
| Dec 20, 2016 | Dec 28, 2016 | 2.76 | 2.76 | 0.00% |
| May 14, 2015 | May 19, 2015 | 4.00 | 16.00 | 0.00% |
| Dec 23, 2014 | Dec 31, 2014 | 0.01 | 0.02 | 0.00% |
| Sep 22, 2010 | Sep 29, 2010 | 0.01 | 0.31 | 0.00% |

## Split History

No splits on record.

## More for SOXL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SOXL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SOXL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SOXL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SOXL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SOXL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SOXL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SOXL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SOXL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt