# Price History for SPTL

> End-of-day price history, dividends, and splits for SPTL.

Data as of Nov 9, 2026 (end of day).

## SPTL quote

| Field | Value |
|---|---|
| Last | 25.02 |
| Change | +0.00 |
| Open | 25.12 |
| Previous | 25.02 |
| High | 25.13 |
| Low | 24.99 |
| Bid | - |
| Ask | - |
| Volume | 14,922,549 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 20.3% |
| Hist Vol | 8.7% |
| Opt Volume | 7 |
| Open Int | 3,752 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/SPTL.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 25.12 | 25.13 | 24.99 | 25.02 | +0.00 | 14,922,549 | 7 | 0.203 | 0.087 |
| Nov 6, 2026 | 25.02 | 25.17 | 24.96 | 25.02 | -0.01 | 13,673,763 | 29 | 0.115 | 0.087 |
| Nov 5, 2026 | 24.92 | 25.12 | 24.91 | 25.03 | +0.06 | 13,762,606 | 238 | 0.233 | 0.088 |
| Nov 4, 2026 | 24.87 | 24.98 | 24.74 | 24.97 | +0.18 | 9,091,868 | 13 | 0.000 | 0.089 |
| Nov 3, 2026 | 24.88 | 24.88 | 24.74 | 24.79 | -0.16 | 10,350,939 | 3 | 0.136 | 0.088 |
| Nov 2, 2026 | 24.98 | 25.08 | 24.91 | 24.95 | -0.04 | 17,627,890 | 12 | 0.142 | 0.088 |
| Oct 30, 2026 | 25.00 | 25.04 | 24.86 | 24.99 | +0.12 | 19,928,116 | 1 | 0.000 | 0.088 |
| Oct 29, 2026 | 24.84 | 24.98 | 24.79 | 24.87 | +0.14 | 15,930,797 | 0 | 0.000 | 0.088 |
| Oct 28, 2026 | 24.92 | 24.94 | 24.67 | 24.73 | -0.18 | 23,775,634 | 0 | 0.000 | 0.088 |
| Oct 27, 2026 | 24.91 | 24.93 | 24.86 | 24.91 | -0.01 | 8,941,710 | 20 | 0.116 | 0.088 |
| Oct 26, 2026 | 24.92 | 24.98 | 24.87 | 24.92 | +0.11 | 11,329,563 | 0 | 0.000 | 0.088 |
| Oct 23, 2026 | 24.94 | 24.95 | 24.80 | 24.81 | -0.11 | 14,047,476 | 2 | 0.327 | 0.088 |
| Oct 22, 2026 | 24.71 | 24.99 | 24.68 | 24.92 | +0.43 | 17,586,263 | 10 | 0.190 | 0.088 |
| Oct 21, 2026 | 24.53 | 24.57 | 24.39 | 24.49 | +0.02 | 21,185,216 | 2 | 0.267 | 0.086 |
| Oct 20, 2026 | 24.45 | 24.55 | 24.39 | 24.47 | +0.17 | 14,550,972 | 5 | 0.122 | 0.087 |
| Oct 19, 2026 | 24.42 | 24.44 | 24.26 | 24.30 | -0.15 | 12,120,227 | 3,008 | 0.112 | 0.086 |
| Oct 16, 2026 | 24.35 | 24.53 | 24.35 | 24.45 | +0.00 | 17,380,629 | 42 | 0.145 | 0.086 |
| Oct 15, 2026 | 24.57 | 24.60 | 24.42 | 24.45 | +0.33 | 17,146,950 | 3,564 | 0.142 | 0.086 |
| Oct 14, 2026 | 23.83 | 24.17 | 23.82 | 24.12 | +0.12 | 14,968,964 | 123 | 0.095 | 0.086 |
| Oct 13, 2026 | 24.04 | 24.06 | 23.95 | 24.00 | +0.10 | 12,198,166 | 70 | 0.128 | 0.085 |
| Oct 12, 2026 | 23.85 | 23.91 | 23.85 | 23.90 | +0.02 | 7,444,751 | 76 | 0.110 | 0.085 |
| Oct 9, 2026 | 23.81 | 23.91 | 23.75 | 23.88 | +0.03 | 11,611,726 | 84 | 0.124 | 0.086 |
| Oct 8, 2026 | 23.66 | 23.87 | 23.64 | 23.85 | +0.19 | 20,384,898 | 34 | 0.111 | 0.086 |
| Oct 7, 2026 | 23.47 | 23.71 | 23.46 | 23.66 | -0.04 | 17,696,410 | 34 | 0.147 | 0.086 |
| Oct 6, 2026 | 23.68 | 23.78 | 23.65 | 23.70 | +0.06 | 11,836,128 | 0 | 0.000 | 0.086 |
| Oct 5, 2026 | 23.67 | 23.70 | 23.53 | 23.64 | -0.11 | 18,607,177 | 42 | 0.149 | 0.086 |
| Oct 2, 2026 | 23.90 | 24.00 | 23.70 | 23.75 | +0.00 | 19,023,042 | 3 | 0.205 | 0.086 |
| Oct 1, 2026 | 23.61 | 23.91 | 23.56 | 23.82 | -0.03 | 24,573,382 | 0 | 0.000 | 0.086 |
| Sep 30, 2026 | 23.96 | 23.96 | 23.78 | 23.85 | -0.11 | 23,432,333 | 16 | 0.124 | 0.086 |
| Sep 29, 2026 | 24.04 | 24.04 | 23.85 | 23.96 | -0.10 | 25,825,461 | 155 | 0.108 | 0.086 |
| Sep 28, 2026 | 24.05 | 24.12 | 23.96 | 24.06 | -0.20 | 15,510,824 | 142 | 0.127 | 0.086 |
| Sep 25, 2026 | 24.24 | 24.27 | 24.11 | 24.26 | -0.01 | 18,851,982 | 15 | 0.000 | 0.086 |
| Sep 24, 2026 | 24.53 | 24.58 | 24.26 | 24.27 | -0.28 | 14,136,239 | 3 | 0.112 | 0.086 |
| Sep 23, 2026 | 24.86 | 24.86 | 24.48 | 24.55 | -0.39 | 13,059,995 | 290 | 0.000 | 0.085 |
| Sep 22, 2026 | 24.97 | 24.99 | 24.87 | 24.94 | +0.00 | 11,554,741 | 1 | 0.085 | 0.084 |
| Sep 21, 2026 | 24.93 | 24.95 | 24.87 | 24.94 | +0.17 | 5,795,188 | 300 | 0.000 | 0.084 |
| Sep 18, 2026 | 24.84 | 24.85 | 24.75 | 24.77 | -0.17 | 13,728,861 | 302 | 0.000 | 0.084 |
| Sep 17, 2026 | 24.88 | 24.95 | 24.85 | 24.94 | +0.25 | 5,307,511 | 13 | 0.000 | 0.084 |
| Sep 16, 2026 | 24.72 | 24.88 | 24.69 | 24.69 | +0.04 | 7,957,753 | 251 | 0.000 | 0.083 |
| Sep 15, 2026 | 24.63 | 24.69 | 24.60 | 24.65 | -0.06 | 7,271,866 | 3,060 | 0.000 | 0.083 |
| Sep 14, 2026 | 24.68 | 24.83 | 24.58 | 24.71 | +0.02 | 7,165,188 | 218 | 0.083 | 0.083 |
| Sep 11, 2026 | 24.83 | 24.88 | 24.68 | 24.70 | +0.00 | 5,981,443 | 258 | 0.000 | 0.083 |
| Sep 10, 2026 | 24.76 | 24.86 | 24.65 | 24.70 | -0.28 | 7,792,204 | 269 | 0.142 | 0.084 |
| Sep 9, 2026 | 25.09 | 25.12 | 24.86 | 24.98 | -0.13 | 9,468,134 | 5,007 | 0.134 | 0.083 |
| Sep 8, 2026 | 25.17 | 25.18 | 25.03 | 25.11 | +0.00 | 6,897,462 | 8 | 0.083 | 0.083 |
| Sep 4, 2026 | 25.13 | 25.19 | 25.10 | 25.12 | +0.05 | 3,755,940 | 0 | 0.000 | 0.085 |
| Sep 3, 2026 | 25.15 | 25.17 | 25.07 | 25.07 | +0.04 | 4,203,332 | 4 | 0.105 | 0.085 |
| Sep 2, 2026 | 25.03 | 25.06 | 24.97 | 25.03 | +0.02 | 4,761,459 | 3 | 0.078 | 0.085 |
| Sep 1, 2026 | 25.01 | 25.15 | 24.98 | 25.01 | -0.18 | 5,232,004 | 3 | 0.000 | 0.085 |
| Aug 31, 2026 | 25.18 | 25.20 | 25.10 | 25.19 | -0.10 | 4,147,554 | 5 | 0.080 | 0.085 |
| Aug 28, 2026 | 25.35 | 25.49 | 25.27 | 25.29 | -0.08 | 6,784,800 | 9 | 0.000 | 0.085 |
| Aug 27, 2026 | 25.39 | 25.44 | 25.33 | 25.37 | -0.04 | 4,776,820 | 81 | 0.083 | 0.086 |
| Aug 26, 2026 | 25.41 | 25.43 | 25.36 | 25.41 | -0.06 | 3,635,185 | 30 | 0.096 | 0.086 |
| Aug 25, 2026 | 25.38 | 25.48 | 25.35 | 25.47 | +0.24 | 4,439,031 | 35 | 0.101 | 0.086 |
| Aug 24, 2026 | 25.20 | 25.32 | 25.20 | 25.23 | +0.14 | 6,836,741 | 100 | 0.080 | 0.085 |
| Aug 21, 2026 | 25.13 | 25.16 | 25.05 | 25.09 | -0.09 | 9,334,156 | 92 | 0.092 | 0.085 |
| Aug 20, 2026 | 25.17 | 25.28 | 25.12 | 25.18 | -0.18 | 8,261,420 | 3 | 0.000 | 0.085 |
| Aug 19, 2026 | 25.30 | 25.37 | 25.24 | 25.36 | +0.38 | 6,962,537 | 491 | 0.117 | 0.085 |
| Aug 18, 2026 | 24.87 | 25.01 | 24.85 | 24.98 | +0.07 | 3,018,585 | 153 | 0.098 | 0.084 |
| Aug 17, 2026 | 25.00 | 25.04 | 24.89 | 24.91 | -0.16 | 3,304,674 | 154 | 0.088 | 0.084 |
| Aug 14, 2026 | 25.14 | 25.17 | 25.02 | 25.07 | -0.17 | 3,243,286 | 386 | 0.084 | 0.084 |
| Aug 13, 2026 | 25.22 | 25.35 | 25.21 | 25.24 | +0.15 | 4,222,878 | 217 | 0.093 | 0.084 |
| Aug 12, 2026 | 25.17 | 25.18 | 25.07 | 25.09 | +0.00 | 4,420,660 | 104 | 0.084 | 0.084 |
| Aug 11, 2026 | 25.12 | 25.17 | 25.08 | 25.09 | +0.04 | 3,461,847 | 230 | 0.086 | 0.084 |
| Aug 10, 2026 | 25.16 | 25.17 | 25.05 | 25.05 | -0.20 | 4,008,023 | 46 | 0.099 | 0.084 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for SPTL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SPTL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SPTL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SPTL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SPTL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SPTL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SPTL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SPTL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SPTL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt