# Price History for SRTY

> End-of-day price history, dividends, and splits for SRTY.

Data as of Nov 9, 2026 (end of day).

## SRTY quote

| Field | Value |
|---|---|
| Last | 25.10 |
| Change | -2.67 |
| Open | 26.63 |
| Previous | 27.77 |
| High | 26.79 |
| Low | 24.70 |
| Bid | - |
| Ask | - |
| Volume | 1,666,796 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | Jan 24, 2014 |
| Impl Vol | 58.8% |
| Hist Vol | 156.2% |
| Opt Volume | 187 |
| Open Int | 2,965 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/SRTY.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 26.63 | 26.79 | 24.70 | 25.10 | -2.67 | 1,666,796 | 187 | 0.588 | 1.562 |
| Nov 6, 2026 | 28.29 | 28.82 | 27.48 | 27.77 | -0.74 | 3,381,985 | 113 | 0.695 | 1.558 |
| Nov 5, 2026 | 25.18 | 28.66 | 24.91 | 28.51 | +3.43 | 5,663,686 | 641 | 0.828 | 1.559 |
| Nov 4, 2026 | 25.03 | 25.83 | 24.47 | 25.08 | -1.15 | 2,330,720 | 63 | 0.573 | 1.555 |
| Nov 3, 2026 | 26.24 | 26.36 | 25.62 | 26.23 | -0.20 | 1,087,651 | 122 | 0.641 | 1.554 |
| Nov 2, 2026 | 25.74 | 26.50 | 25.30 | 26.43 | +0.07 | 2,191,846 | 290 | 0.616 | 1.554 |
| Oct 30, 2026 | 25.68 | 27.01 | 25.47 | 26.36 | +1.28 | 2,093,132 | 291 | 0.579 | 1.555 |
| Oct 29, 2026 | 25.54 | 25.55 | 24.76 | 25.08 | -0.74 | 2,053,376 | 51 | 0.592 | 1.554 |
| Oct 28, 2026 | 26.11 | 26.46 | 25.80 | 25.82 | -0.33 | 3,478,366 | 41 | 0.526 | 1.554 |
| Oct 27, 2026 | 26.80 | 27.09 | 26.09 | 26.15 | -0.92 | 1,368,924 | 15 | 0.590 | 1.554 |
| Oct 26, 2026 | 27.32 | 27.36 | 26.55 | 27.07 | -0.36 | 945,979 | 51 | 0.622 | 1.553 |
| Oct 23, 2026 | 27.70 | 28.13 | 27.30 | 27.43 | +0.33 | 1,108,188 | 16 | 0.638 | 1.554 |
| Oct 22, 2026 | 27.67 | 27.73 | 26.96 | 27.10 | -0.08 | 1,204,812 | 62 | 0.724 | 1.554 |
| Oct 21, 2026 | 27.07 | 27.51 | 26.83 | 27.18 | -0.20 | 1,316,605 | 32 | 0.605 | 1.555 |
| Oct 20, 2026 | 28.71 | 28.78 | 27.02 | 27.38 | -1.39 | 1,353,617 | 28 | 0.606 | 1.555 |
| Oct 19, 2026 | 28.60 | 28.96 | 28.35 | 28.77 | -0.25 | 919,572 | 13 | 0.559 | 1.555 |
| Oct 16, 2026 | 27.53 | 29.20 | 27.40 | 29.02 | +1.39 | 1,108,557 | 482 | 0.628 | 1.555 |
| Oct 15, 2026 | 28.78 | 28.96 | 27.59 | 27.63 | -1.14 | 1,358,964 | 251 | 0.596 | 1.556 |
| Oct 14, 2026 | 28.20 | 29.08 | 27.88 | 28.77 | +1.59 | 1,318,241 | 313 | 0.639 | 1.559 |
| Oct 13, 2026 | 26.84 | 27.53 | 26.63 | 27.18 | +0.34 | 1,143,977 | 243 | 0.000 | 1.558 |
| Oct 12, 2026 | 26.67 | 26.87 | 26.50 | 26.84 | +0.29 | 594,337 | 45 | 0.588 | 1.561 |
| Oct 9, 2026 | 26.76 | 26.96 | 26.28 | 26.55 | -0.37 | 647,848 | 77 | 0.438 | 1.563 |
| Oct 8, 2026 | 27.25 | 27.78 | 26.84 | 26.92 | +0.08 | 2,516,719 | 206 | 0.526 | 1.563 |
| Oct 7, 2026 | 26.72 | 27.06 | 26.50 | 26.84 | +1.01 | 1,582,835 | 79 | 0.523 | 1.564 |
| Oct 6, 2026 | 25.01 | 25.99 | 24.96 | 25.83 | +0.56 | 1,408,766 | 33 | 0.558 | 1.564 |
| Oct 5, 2026 | 25.67 | 26.19 | 25.05 | 25.27 | -0.53 | 1,811,852 | 276 | 0.529 | 1.564 |
| Oct 2, 2026 | 25.54 | 25.95 | 25.20 | 25.80 | +0.00 | 1,730,486 | 83 | 0.510 | 1.564 |
| Oct 1, 2026 | 26.94 | 27.48 | 26.00 | 26.45 | -0.34 | 2,536,351 | 43 | 0.596 | 1.561 |
| Sep 30, 2026 | 26.11 | 26.79 | 26.04 | 26.79 | +0.36 | 1,467,578 | 28 | 0.516 | 1.561 |
| Sep 29, 2026 | 26.08 | 26.87 | 25.87 | 26.43 | +0.30 | 1,135,528 | 128 | 0.596 | 1.561 |
| Sep 28, 2026 | 26.05 | 26.46 | 25.63 | 26.13 | +0.54 | 1,279,091 | 191 | 0.543 | 1.561 |
| Sep 25, 2026 | 25.49 | 26.01 | 25.18 | 25.59 | -0.05 | 1,620,003 | 49 | 0.542 | 1.561 |
| Sep 24, 2026 | 25.74 | 26.36 | 25.50 | 25.64 | +0.09 | 1,515,639 | 109 | 0.572 | 1.561 |
| Sep 23, 2026 | 24.54 | 25.59 | 24.52 | 25.55 | +1.05 | 1,340,776 | 78 | 0.541 | 1.561 |
| Sep 22, 2026 | 24.37 | 24.79 | 24.04 | 24.50 | -0.40 | 1,362,902 | 61 | 0.474 | 1.561 |
| Sep 21, 2026 | 24.70 | 25.06 | 24.67 | 24.90 | -0.42 | 928,297 | 74 | 0.535 | 1.561 |
| Sep 18, 2026 | 25.05 | 25.69 | 24.98 | 25.32 | +0.41 | 1,201,305 | 132 | 0.519 | 1.561 |
| Sep 17, 2026 | 24.21 | 24.94 | 24.16 | 24.91 | -0.37 | 927,524 | 81 | 0.447 | 1.563 |
| Sep 16, 2026 | 24.84 | 26.05 | 24.48 | 25.28 | +0.33 | 2,009,662 | 314 | 0.588 | 1.562 |
| Sep 15, 2026 | 24.61 | 25.23 | 24.53 | 24.95 | +0.50 | 1,559,547 | 330 | 0.559 | 1.562 |
| Sep 14, 2026 | 24.55 | 24.66 | 23.97 | 24.45 | +0.29 | 1,962,927 | 208 | 0.637 | 1.562 |
| Sep 11, 2026 | 23.72 | 24.22 | 23.55 | 24.16 | -0.29 | 2,034,507 | 95 | 0.544 | 1.563 |
| Sep 10, 2026 | 24.27 | 24.59 | 23.95 | 24.45 | +0.73 | 1,491,004 | 304 | 0.662 | 1.564 |
| Sep 9, 2026 | 23.08 | 23.81 | 22.92 | 23.72 | +0.94 | 1,183,917 | 239 | 0.595 | 1.563 |
| Sep 8, 2026 | 22.64 | 22.87 | 22.47 | 22.78 | +0.00 | 1,327,335 | 35 | 0.481 | 1.563 |
| Sep 4, 2026 | 23.02 | 23.04 | 22.44 | 22.50 | -0.13 | 904,563 | 121 | 0.492 | 1.560 |
| Sep 3, 2026 | 22.48 | 23.04 | 22.40 | 22.63 | -0.27 | 1,294,887 | 24 | 0.528 | 1.560 |
| Sep 2, 2026 | 23.47 | 23.56 | 22.81 | 22.90 | -0.82 | 1,634,062 | 188 | 0.542 | 1.560 |
| Sep 1, 2026 | 23.41 | 23.86 | 23.19 | 23.72 | +0.78 | 1,261,176 | 621 | 0.583 | 1.560 |
| Aug 31, 2026 | 22.67 | 23.21 | 22.64 | 22.94 | +0.43 | 1,189,714 | 171 | 0.489 | 1.563 |
| Aug 28, 2026 | 21.65 | 22.53 | 21.50 | 22.51 | +0.91 | 1,320,191 | 259 | 0.473 | 1.563 |
| Aug 27, 2026 | 21.82 | 21.97 | 21.51 | 21.60 | -0.18 | 1,041,463 | 22 | 0.530 | 1.562 |
| Aug 26, 2026 | 21.84 | 21.95 | 21.58 | 21.78 | +0.07 | 959,623 | 33 | 0.534 | 1.562 |
| Aug 25, 2026 | 21.63 | 22.01 | 21.60 | 21.71 | -0.27 | 1,665,684 | 68 | 0.590 | 1.563 |
| Aug 24, 2026 | 21.65 | 22.12 | 21.62 | 21.98 | +0.42 | 1,917,637 | 37 | 0.539 | 1.563 |
| Aug 21, 2026 | 21.60 | 21.96 | 21.48 | 21.56 | -0.47 | 1,473,349 | 123 | 0.537 | 1.568 |
| Aug 20, 2026 | 21.72 | 22.16 | 21.56 | 22.03 | +0.84 | 1,356,822 | 156 | 0.564 | 1.568 |
| Aug 19, 2026 | 20.93 | 21.29 | 20.82 | 21.19 | -0.31 | 2,012,136 | 334 | 0.530 | 1.567 |
| Aug 18, 2026 | 21.04 | 21.52 | 20.90 | 21.50 | +0.79 | 1,589,462 | 259 | 0.535 | 1.567 |
| Aug 17, 2026 | 20.72 | 20.87 | 20.66 | 20.71 | +0.22 | 1,035,737 | 973 | 0.512 | 1.567 |
| Aug 14, 2026 | 20.88 | 20.97 | 20.48 | 20.49 | -0.31 | 1,495,681 | 559 | 0.501 | 1.567 |
| Aug 13, 2026 | 20.69 | 20.96 | 20.49 | 20.80 | -0.16 | 1,515,479 | 714 | 0.445 | 1.567 |
| Aug 12, 2026 | 20.89 | 21.33 | 20.82 | 20.96 | -0.34 | 1,867,185 | 470 | 0.453 | 1.569 |
| Aug 11, 2026 | 21.34 | 21.39 | 21.10 | 21.30 | -0.22 | 912,826 | 435 | 0.473 | 1.571 |
| Aug 10, 2026 | 21.40 | 21.71 | 21.23 | 21.52 | +0.32 | 1,097,182 | 471 | 0.542 | 1.571 |

## Dividend History

No reported dividends.

## Split History

| Split Date | Factor | Announced |
|---|---:|---|
| Jan 24, 2014 | 4.000 | Nov 4, 2013 |

## More for SRTY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/SRTY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/SRTY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/SRTY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=SRTY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/SRTY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/SRTY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/SRTY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/SRTY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt