# Price History for STRO

> End-of-day price history, dividends, and splits for STRO.

Data as of Nov 9, 2026 (end of day).

## STRO quote

| Field | Value |
|---|---|
| Last | 10.61 |
| Change | +0.99 |
| Open | 9.85 |
| Previous | 9.62 |
| High | 10.77 |
| Low | 9.32 |
| Bid | - |
| Ask | - |
| Volume | 268,510 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 177.0% |
| Hist Vol | 264.4% |
| Opt Volume | 7 |
| Open Int | 1,219 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/STRO.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 9.85 | 10.77 | 9.32 | 10.61 | +0.99 | 268,510 | 7 | 1.770 | 2.644 |
| Nov 6, 2026 | 9.58 | 9.73 | 9.22 | 9.62 | +0.42 | 182,123 | 47 | 1.104 | 2.647 |
| Nov 5, 2026 | 9.93 | 9.93 | 8.90 | 9.20 | -0.74 | 772,305 | 2 | 0.000 | 2.647 |
| Nov 4, 2026 | 9.83 | 10.25 | 9.36 | 9.94 | +0.43 | 158,570 | 0 | 0.000 | 2.646 |
| Nov 3, 2026 | 9.20 | 9.84 | 9.03 | 9.51 | +0.40 | 127,914 | 10 | 0.000 | 2.648 |
| Nov 2, 2026 | 9.10 | 9.35 | 8.94 | 9.11 | +0.01 | 148,186 | 1 | 0.000 | 2.647 |
| Oct 30, 2026 | 9.04 | 9.40 | 8.80 | 9.10 | -0.04 | 122,287 | 0 | 0.000 | 2.648 |
| Oct 29, 2026 | 9.36 | 9.76 | 9.08 | 9.14 | -0.15 | 260,113 | 0 | 0.000 | 2.649 |
| Oct 28, 2026 | 8.69 | 9.31 | 8.46 | 9.29 | +0.42 | 353,163 | 0 | 0.000 | 2.650 |
| Oct 27, 2026 | 8.87 | 9.14 | 8.44 | 8.87 | -0.02 | 453,161 | 4 | 1.257 | 2.650 |
| Oct 26, 2026 | 9.32 | 9.43 | 8.11 | 8.89 | -0.45 | 689,838 | 57 | 0.000 | 2.652 |
| Oct 23, 2026 | 10.22 | 10.29 | 9.16 | 9.33 | -0.96 | 427,379 | 217 | 0.000 | 2.651 |
| Oct 22, 2026 | 10.69 | 10.93 | 10.00 | 10.29 | -0.50 | 291,891 | 1 | 0.000 | 2.651 |
| Oct 21, 2026 | 11.62 | 11.80 | 10.75 | 10.79 | -0.75 | 439,854 | 0 | 0.000 | 2.651 |
| Oct 20, 2026 | 11.25 | 11.70 | 11.11 | 11.54 | +0.28 | 271,420 | 64 | 1.120 | 2.650 |
| Oct 19, 2026 | 11.01 | 11.46 | 10.75 | 11.26 | +0.32 | 299,594 | 721 | 0.913 | 2.652 |
| Oct 16, 2026 | 11.47 | 11.47 | 10.59 | 10.94 | -0.52 | 340,601 | 0 | 0.000 | 2.655 |
| Oct 15, 2026 | 10.54 | 11.65 | 10.51 | 11.46 | +0.94 | 406,977 | 0 | 0.000 | 2.657 |
| Oct 14, 2026 | 10.99 | 11.31 | 10.36 | 10.52 | -0.49 | 483,826 | 2 | 0.000 | 2.662 |
| Oct 13, 2026 | 13.11 | 13.19 | 10.84 | 11.01 | -2.27 | 406,659 | 0 | 0.000 | 2.661 |
| Oct 12, 2026 | 14.08 | 14.21 | 12.83 | 13.28 | -0.99 | 298,741 | 0 | 0.000 | 2.654 |
| Oct 9, 2026 | 15.31 | 15.42 | 14.05 | 14.27 | -1.05 | 256,225 | 5 | 0.000 | 2.654 |
| Oct 8, 2026 | 14.46 | 16.21 | 14.40 | 15.32 | +0.66 | 499,875 | 1 | 1.876 | 2.652 |
| Oct 7, 2026 | 14.24 | 15.78 | 14.01 | 14.66 | +0.21 | 232,533 | 4 | 0.000 | 2.652 |
| Oct 6, 2026 | 15.14 | 15.47 | 14.37 | 14.45 | -0.68 | 159,255 | 0 | 0.000 | 2.652 |
| Oct 5, 2026 | 15.46 | 15.46 | 14.27 | 15.13 | -0.22 | 160,394 | 3 | 0.000 | 2.652 |
| Oct 2, 2026 | 16.15 | 16.15 | 14.59 | 15.35 | +0.00 | 361,334 | 9 | 1.144 | 2.652 |
| Oct 1, 2026 | 16.07 | 16.32 | 15.62 | 15.97 | -0.14 | 196,354 | 0 | 0.000 | 2.647 |
| Sep 30, 2026 | 16.22 | 16.66 | 15.85 | 16.11 | +0.01 | 133,948 | 1 | 0.000 | 2.647 |
| Sep 29, 2026 | 16.05 | 16.27 | 15.74 | 16.10 | +0.07 | 202,393 | 0 | 0.000 | 2.647 |
| Sep 28, 2026 | 15.89 | 16.24 | 15.20 | 16.03 | +0.05 | 165,702 | 41 | 0.999 | 2.647 |
| Sep 25, 2026 | 15.61 | 16.19 | 14.95 | 15.98 | +0.27 | 292,052 | 69 | 0.894 | 2.647 |
| Sep 24, 2026 | 15.68 | 16.00 | 15.15 | 15.71 | -0.02 | 250,386 | 0 | 0.000 | 2.647 |
| Sep 23, 2026 | 16.09 | 16.17 | 15.56 | 15.73 | -0.40 | 293,964 | 20 | 0.972 | 2.648 |
| Sep 22, 2026 | 16.43 | 16.55 | 16.00 | 16.13 | -0.22 | 245,884 | 11 | 0.836 | 2.649 |
| Sep 21, 2026 | 14.99 | 16.52 | 14.99 | 16.35 | +1.01 | 320,320 | 948 | 1.263 | 2.649 |
| Sep 18, 2026 | 15.58 | 15.58 | 14.81 | 15.34 | -0.14 | 651,368 | 13 | 0.893 | 2.648 |
| Sep 17, 2026 | 15.94 | 16.13 | 15.25 | 15.48 | -0.12 | 348,384 | 5 | 0.000 | 2.649 |
| Sep 16, 2026 | 16.66 | 16.80 | 15.17 | 15.60 | -0.96 | 273,289 | 0 | 0.000 | 2.649 |
| Sep 15, 2026 | 16.82 | 16.82 | 15.43 | 16.56 | -0.35 | 1,294,181 | 2 | 1.073 | 2.648 |
| Sep 14, 2026 | 17.09 | 17.41 | 16.53 | 16.91 | +0.03 | 251,660 | 4 | 0.000 | 2.648 |
| Sep 11, 2026 | 18.07 | 18.27 | 16.48 | 16.88 | -0.95 | 941,664 | 3 | 1.331 | 2.650 |
| Sep 10, 2026 | 18.01 | 18.21 | 17.58 | 17.83 | -0.53 | 166,678 | 85 | 0.972 | 2.650 |
| Sep 9, 2026 | 19.01 | 19.46 | 18.24 | 18.36 | -0.75 | 145,605 | 11 | 0.851 | 2.651 |
| Sep 8, 2026 | 19.61 | 19.76 | 19.04 | 19.10 | +0.00 | 153,400 | 1 | 1.228 | 2.650 |
| Sep 4, 2026 | 20.30 | 20.43 | 19.86 | 20.07 | -0.47 | 124,734 | 0 | 0.000 | 2.647 |
| Sep 3, 2026 | 20.52 | 20.78 | 19.92 | 20.54 | +0.07 | 158,105 | 0 | 0.000 | 2.646 |
| Sep 2, 2026 | 20.82 | 21.28 | 19.84 | 20.47 | -0.35 | 134,370 | 0 | 0.000 | 2.647 |
| Sep 1, 2026 | 19.97 | 21.04 | 19.89 | 20.82 | +0.58 | 129,483 | 10 | 1.379 | 2.647 |
| Aug 31, 2026 | 20.46 | 20.89 | 19.46 | 20.24 | -0.21 | 169,296 | 133 | 1.044 | 2.652 |
| Aug 28, 2026 | 21.31 | 21.56 | 20.28 | 20.45 | -0.86 | 143,817 | 130 | 0.889 | 2.653 |
| Aug 27, 2026 | 21.42 | 21.68 | 21.04 | 21.31 | -0.12 | 92,126 | 147 | 0.985 | 2.652 |
| Aug 26, 2026 | 21.25 | 21.83 | 20.97 | 21.43 | -0.01 | 214,932 | 70 | 0.959 | 2.652 |
| Aug 25, 2026 | 20.75 | 21.82 | 20.75 | 21.44 | +0.95 | 107,966 | 63 | 0.941 | 2.653 |
| Aug 24, 2026 | 21.49 | 21.51 | 19.55 | 20.49 | -0.55 | 275,072 | 158 | 1.003 | 2.653 |
| Aug 21, 2026 | 21.39 | 21.86 | 20.84 | 21.04 | -0.12 | 194,669 | 24 | 1.001 | 2.653 |
| Aug 20, 2026 | 21.50 | 22.14 | 20.45 | 21.16 | -0.75 | 153,923 | 4 | 1.092 | 2.653 |
| Aug 19, 2026 | 22.63 | 23.45 | 21.70 | 21.91 | -0.13 | 112,353 | 1 | 0.000 | 2.652 |
| Aug 18, 2026 | 21.99 | 22.99 | 20.78 | 22.04 | -0.24 | 522,984 | 5 | 0.000 | 2.653 |
| Aug 17, 2026 | 20.54 | 22.43 | 20.21 | 22.28 | +1.80 | 371,991 | 19 | 0.624 | 2.653 |
| Aug 14, 2026 | 21.31 | 21.81 | 19.59 | 20.48 | -0.83 | 448,267 | 25 | 1.233 | 2.654 |
| Aug 13, 2026 | 21.30 | 22.00 | 21.01 | 21.31 | +0.01 | 551,851 | 36 | 1.157 | 2.654 |
| Aug 12, 2026 | 23.59 | 23.61 | 18.37 | 21.30 | -3.74 | 1,433,611 | 385 | 1.629 | 2.654 |
| Aug 11, 2026 | 25.80 | 25.88 | 24.77 | 25.04 | -0.49 | 101,423 | 4 | 0.000 | 2.648 |
| Aug 10, 2026 | 25.08 | 26.29 | 24.93 | 25.53 | +0.15 | 135,115 | 4 | 1.988 | 2.648 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for STRO

- [Quote](https://www.optionistics.com/quotes/stock-quotes/STRO.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/STRO.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/STRO.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=STRO)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/STRO.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/STRO.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/STRO.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/STRO.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt