# Price History for STXL

> End-of-day price history, dividends, and splits for STXL.

Data as of Nov 13, 2026 (end of day).

## STXL quote

| Field | Value |
|---|---|
| Last | 10.18 |
| Change | -0.78 |
| Open | 10.67 |
| Previous | 10.96 |
| High | 10.93 |
| Low | 9.48 |
| Bid | - |
| Ask | - |
| Volume | 256,828 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 204.2% |
| Hist Vol | 160.8% |
| Opt Volume | 6 |
| Open Int | 1,670 |

Sessions from Aug 13, 2026 to Nov 13, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-13 and 2026-11-13). Example: `/quotes/stock-prices/STXL.md?from=2023-11-13&to=2026-11-13`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 10.67 | 10.93 | 9.48 | 10.18 | -0.78 | 256,828 | 6 | 2.042 | 1.608 |
| Nov 12, 2026 | 10.26 | 11.43 | 9.81 | 10.96 | -0.28 | 256,112 | 22 | 1.794 | 1.612 |
| Nov 11, 2026 | 11.00 | 11.85 | 10.58 | 11.24 | +1.88 | 547,043 | 132 | 1.984 | 1.617 |
| Nov 10, 2026 | 9.12 | 9.54 | 8.60 | 9.36 | -0.18 | 300,820 | 49 | 1.593 | 1.602 |
| Nov 9, 2026 | 8.25 | 9.75 | 8.23 | 9.54 | +1.60 | 378,971 | 162 | 1.577 | 1.608 |
| Nov 6, 2026 | 9.63 | 9.63 | 7.55 | 7.94 | -0.18 | 436,677 | 224 | 1.570 | 1.593 |
| Nov 5, 2026 | 10.59 | 10.65 | 7.98 | 8.12 | -3.99 | 589,633 | 103 | 2.007 | 1.598 |
| Nov 4, 2026 | 12.67 | 13.57 | 12.09 | 12.11 | -2.41 | 325,850 | 82 | 1.492 | 1.510 |
| Nov 3, 2026 | 14.91 | 15.40 | 14.17 | 14.52 | +0.63 | 193,246 | 89 | 1.484 | 1.495 |
| Nov 2, 2026 | 16.75 | 16.75 | 13.56 | 13.89 | -2.58 | 348,399 | 124 | 1.235 | 1.500 |
| Oct 30, 2026 | 17.11 | 18.42 | 15.45 | 16.46 | -3.22 | 374,663 | 51 | 1.276 | 1.487 |
| Oct 29, 2026 | 18.95 | 20.68 | 18.34 | 19.69 | +0.19 | 421,823 | 156 | 1.488 | 1.473 |
| Oct 28, 2026 | 16.84 | 19.57 | 15.48 | 19.50 | +1.54 | 2,067,399 | 127 | 1.213 | 1.478 |
| Oct 27, 2026 | 17.00 | 18.93 | 17.00 | 17.96 | +1.27 | 595,987 | 461 | 1.476 | 1.479 |
| Oct 26, 2026 | 16.05 | 17.80 | 15.61 | 16.69 | +0.69 | 151,220 | 83 | 1.293 | 1.481 |
| Oct 23, 2026 | 16.09 | 17.34 | 15.58 | 16.00 | -0.63 | 217,871 | 32 | 1.486 | 1.486 |
| Oct 22, 2026 | 18.14 | 18.31 | 15.93 | 16.63 | -3.27 | 379,674 | 174 | 1.311 | 1.491 |
| Oct 21, 2026 | 20.19 | 20.78 | 19.06 | 19.90 | +1.40 | 265,394 | 50 | 1.359 | 1.475 |
| Oct 20, 2026 | 17.45 | 18.86 | 16.88 | 18.50 | +0.67 | 156,855 | 56 | 1.392 | 1.478 |
| Oct 19, 2026 | 18.22 | 18.53 | 17.52 | 17.83 | +1.15 | 211,175 | 135 | 1.322 | 1.483 |
| Oct 16, 2026 | 19.24 | 19.24 | 16.54 | 16.68 | -3.02 | 292,697 | 342 | 1.389 | 1.485 |
| Oct 15, 2026 | 18.74 | 19.72 | 17.48 | 19.70 | -1.23 | 288,728 | 202 | 1.563 | 1.472 |
| Oct 14, 2026 | 21.89 | 23.38 | 20.88 | 20.93 | -2.18 | 199,268 | 115 | 1.201 | 1.481 |
| Oct 13, 2026 | 19.75 | 23.19 | 19.67 | 23.11 | -0.29 | 396,314 | 335 | 1.326 | 1.480 |
| Oct 12, 2026 | 24.38 | 24.39 | 23.34 | 23.40 | -2.09 | 207,085 | 116 | 1.149 | 1.487 |
| Oct 9, 2026 | 25.25 | 25.85 | 24.41 | 25.49 | +0.50 | 289,393 | 144 | 1.206 | 1.488 |
| Oct 8, 2026 | 26.15 | 26.74 | 24.59 | 24.99 | -2.13 | 507,866 | 102 | 1.318 | 1.494 |
| Oct 7, 2026 | 25.73 | 27.37 | 25.37 | 27.12 | +0.00 | 927,608 | 181 | 1.217 | 1.496 |
| Oct 6, 2026 | 30.74 | 31.32 | 26.57 | 27.12 | -5.99 | 1,967,361 | 606 | 1.231 | 1.503 |
| Oct 5, 2026 | 32.40 | 34.28 | 32.11 | 33.11 | +2.75 | 925,972 | 205 | 1.420 | 1.478 |
| Oct 2, 2026 | 28.56 | 30.68 | 25.93 | 30.36 | +0.00 | 3,218,797 | 691 | 1.244 | 1.479 |
| Oct 1, 2026 | 35.85 | 38.28 | 34.36 | 38.28 | +1.77 | 100,176 | 16 | 0.765 | 1.481 |
| Sep 30, 2026 | 36.66 | 36.80 | 35.49 | 36.52 | +0.88 | 47,976 | 14 | 1.260 | 1.486 |
| Sep 29, 2026 | 38.05 | 38.15 | 34.68 | 35.63 | -0.73 | 62,454 | 10 | 1.279 | 1.493 |
| Sep 28, 2026 | 35.91 | 37.30 | 32.56 | 36.36 | +0.23 | 76,560 | 61 | 1.309 | 1.500 |
| Sep 25, 2026 | 36.38 | 36.44 | 35.18 | 36.13 | +0.90 | 52,876 | 7 | 1.396 | 1.507 |
| Sep 24, 2026 | 35.09 | 36.88 | 34.73 | 35.23 | -1.46 | 58,970 | 24 | 1.374 | 1.514 |
| Sep 23, 2026 | 35.69 | 36.93 | 33.85 | 36.69 | +0.30 | 94,040 | 7 | 1.231 | 1.520 |
| Sep 22, 2026 | 31.37 | 37.57 | 31.37 | 36.39 | +3.19 | 109,394 | 50 | 1.294 | 1.528 |
| Sep 21, 2026 | 34.73 | 35.80 | 32.07 | 33.20 | +1.39 | 92,860 | 43 | 1.359 | 1.528 |
| Sep 18, 2026 | 28.24 | 32.62 | 28.20 | 31.82 | +3.80 | 168,128 | 22 | 1.084 | 1.535 |
| Sep 17, 2026 | 28.23 | 28.90 | 26.70 | 28.01 | +1.55 | 120,136 | 30 | 1.313 | 1.528 |
| Sep 16, 2026 | 26.62 | 27.56 | 25.99 | 26.46 | +0.63 | 82,635 | 111 | 0.000 | 1.533 |
| Sep 15, 2026 | 27.96 | 27.96 | 24.98 | 25.83 | -2.48 | 193,435 | 30 | 1.268 | 1.541 |
| Sep 14, 2026 | 26.22 | 29.37 | 26.08 | 28.31 | -2.04 | 100,647 | 22 | 1.704 | 1.542 |
| Sep 11, 2026 | 32.98 | 32.98 | 29.20 | 30.35 | -2.24 | 236,699 | 98 | 1.351 | 1.546 |
| Sep 10, 2026 | 32.81 | 33.93 | 31.41 | 32.59 | -1.85 | 68,585 | 52 | 1.361 | 1.550 |
| Sep 9, 2026 | 34.77 | 36.84 | 34.36 | 34.45 | -1.31 | 108,204 | 28 | 1.530 | 1.556 |
| Sep 8, 2026 | 33.66 | 37.44 | 32.59 | 35.76 | +0.00 | 135,466 | 61 | 1.555 | 1.563 |
| Sep 4, 2026 | 29.46 | 31.93 | 28.61 | 31.77 | +3.52 | 98,872 | 74 | 1.273 | 1.572 |
| Sep 3, 2026 | 27.65 | 28.59 | 25.72 | 28.25 | -0.74 | 110,974 | 108 | 1.342 | 1.569 |
| Sep 2, 2026 | 28.55 | 30.88 | 27.32 | 28.99 | -0.62 | 75,927 | 14 | 1.244 | 1.577 |
| Sep 1, 2026 | 28.90 | 30.57 | 28.59 | 29.61 | -0.81 | 43,429 | 12 | 1.252 | 1.586 |
| Aug 31, 2026 | 30.41 | 30.60 | 29.08 | 30.42 | -0.13 | 59,596 | 1 | 1.080 | 1.594 |
| Aug 28, 2026 | 30.38 | 32.46 | 30.38 | 30.56 | -1.48 | 60,760 | 4 | 1.308 | 1.604 |
| Aug 27, 2026 | 34.40 | 34.40 | 29.40 | 32.04 | +0.23 | 105,257 | 52 | 0.000 | 1.611 |
| Aug 26, 2026 | 30.07 | 32.25 | 30.07 | 31.81 | +1.70 | 82,466 | 17 | 0.000 | 1.621 |
| Aug 25, 2026 | 28.96 | 30.30 | 28.61 | 30.11 | +1.91 | 70,899 | 17 | 1.207 | 1.628 |
| Aug 24, 2026 | 29.68 | 29.99 | 26.65 | 28.20 | -4.37 | 173,618 | 68 | 1.440 | 1.634 |
| Aug 21, 2026 | 33.25 | 33.68 | 31.38 | 32.57 | -0.07 | 80,662 | 20 | 1.530 | 1.624 |
| Aug 20, 2026 | 31.74 | 33.85 | 31.13 | 32.64 | +1.30 | 122,937 | 51 | 1.544 | 1.634 |
| Aug 19, 2026 | 38.07 | 38.07 | 31.01 | 31.34 | -5.65 | 160,841 | 169 | 1.474 | 1.643 |
| Aug 18, 2026 | 39.53 | 42.13 | 36.84 | 36.99 | -8.49 | 189,909 | 81 | 1.508 | 1.626 |
| Aug 17, 2026 | 45.55 | 47.09 | 44.04 | 45.48 | +1.86 | 134,812 | 150 | 1.584 | 1.590 |
| Aug 14, 2026 | 40.80 | 45.00 | 38.98 | 43.62 | +4.37 | 258,080 | 171 | 1.427 | 1.600 |
| Aug 13, 2026 | 35.00 | 40.26 | 34.53 | 39.25 | +3.51 | 194,161 | 66 | 1.460 | 1.600 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for STXL

- [Quote](https://www.optionistics.com/quotes/stock-quotes/STXL.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/STXL.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/STXL.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=STXL)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/STXL.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/STXL.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/STXL.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/STXL.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt