# Price History for TECS

> End-of-day price history, dividends, and splits for TECS.

Data as of Nov 9, 2026 (end of day).

## TECS quote

| Field | Value |
|---|---|
| Last | 72.27 |
| Change | -8.85 |
| Open | 79.90 |
| Previous | 81.12 |
| High | 80.13 |
| Low | 71.12 |
| Bid | - |
| Ask | - |
| Volume | 497,046 |
| Trades | - |
| Dividend | 1.00 |
| Yield | 0.00% |
| Ex-Div | May 14, 2015 |
| Split Date | - |
| Impl Vol | 113.9% |
| Hist Vol | 251.0% |
| Opt Volume | 250 |
| Open Int | 7,570 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/TECS.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 79.90 | 80.13 | 71.12 | 72.27 | -8.85 | 497,046 | 250 | 1.139 | 2.510 |
| Nov 6, 2026 | 77.90 | 82.46 | 75.86 | 81.12 | -3.58 | 466,077 | 119 | 1.248 | 2.507 |
| Nov 5, 2026 | 73.11 | 84.95 | 72.92 | 84.70 | +16.41 | 1,382,471 | 530 | 1.322 | 2.507 |
| Nov 4, 2026 | 68.39 | 69.00 | 64.22 | 68.29 | +0.10 | 516,605 | 114 | 0.866 | 2.498 |
| Nov 3, 2026 | 69.78 | 70.17 | 67.13 | 68.19 | -3.01 | 297,598 | 149 | 1.101 | 2.499 |
| Nov 2, 2026 | 64.31 | 71.35 | 63.83 | 71.20 | +6.20 | 574,439 | 113 | 1.008 | 2.499 |
| Oct 30, 2026 | 62.89 | 67.55 | 62.77 | 65.00 | +8.06 | 584,387 | 611 | 1.246 | 2.497 |
| Oct 29, 2026 | 56.80 | 57.77 | 56.36 | 56.94 | +1.89 | 252,491 | 70 | 0.000 | 2.494 |
| Oct 28, 2026 | 55.15 | 56.34 | 54.50 | 55.05 | -1.02 | 274,416 | 100 | 0.848 | 2.494 |
| Oct 27, 2026 | 58.06 | 58.45 | 55.64 | 56.07 | -3.16 | 314,393 | 86 | 0.867 | 2.495 |
| Oct 26, 2026 | 61.41 | 62.04 | 58.55 | 59.23 | -3.12 | 315,767 | 117 | 0.888 | 2.495 |
| Oct 23, 2026 | 64.00 | 64.03 | 61.13 | 62.35 | -0.91 | 231,251 | 67 | 0.932 | 2.494 |
| Oct 22, 2026 | 60.92 | 63.97 | 60.39 | 63.26 | +5.74 | 556,028 | 306 | 0.899 | 2.495 |
| Oct 21, 2026 | 58.37 | 59.53 | 56.96 | 57.52 | -3.02 | 260,129 | 70 | 0.836 | 2.493 |
| Oct 20, 2026 | 61.50 | 63.02 | 59.00 | 60.54 | +0.45 | 351,360 | 332 | 0.784 | 2.493 |
| Oct 19, 2026 | 59.17 | 60.31 | 57.91 | 60.09 | -2.34 | 433,038 | 480 | 0.758 | 2.493 |
| Oct 16, 2026 | 57.88 | 63.08 | 57.88 | 62.43 | +5.22 | 575,581 | 921 | 0.800 | 2.493 |
| Oct 15, 2026 | 59.69 | 61.01 | 56.97 | 57.21 | +1.01 | 786,743 | 385 | 0.749 | 2.491 |
| Oct 14, 2026 | 53.40 | 56.67 | 52.81 | 56.20 | +4.62 | 694,083 | 391 | 0.698 | 2.496 |
| Oct 13, 2026 | 53.19 | 53.30 | 51.46 | 51.58 | +0.20 | 311,128 | 101 | 0.711 | 2.495 |
| Oct 12, 2026 | 50.01 | 51.82 | 50.01 | 51.38 | +1.76 | 213,793 | 144 | 0.693 | 2.496 |
| Oct 9, 2026 | 49.24 | 50.64 | 49.14 | 49.62 | -0.55 | 391,417 | 75 | 0.630 | 2.499 |
| Oct 8, 2026 | 48.92 | 51.21 | 47.87 | 50.17 | +2.50 | 610,511 | 216 | 0.738 | 2.499 |
| Oct 7, 2026 | 48.57 | 48.89 | 47.59 | 47.67 | +0.42 | 340,993 | 173 | 0.756 | 2.499 |
| Oct 6, 2026 | 47.02 | 47.35 | 46.40 | 47.25 | -0.82 | 375,651 | 399 | 0.697 | 2.499 |
| Oct 5, 2026 | 48.52 | 48.62 | 47.78 | 48.07 | -0.76 | 231,254 | 128 | 0.736 | 2.499 |
| Oct 2, 2026 | 48.01 | 49.16 | 47.61 | 48.83 | +0.00 | 542,975 | 702 | 0.759 | 2.499 |
| Oct 1, 2026 | 51.00 | 52.01 | 49.72 | 50.17 | -1.70 | 516,265 | 179 | 0.812 | 2.494 |
| Sep 30, 2026 | 52.09 | 52.12 | 50.83 | 51.87 | -1.14 | 356,936 | 137 | 0.748 | 2.494 |
| Sep 29, 2026 | 51.61 | 53.30 | 51.57 | 53.01 | +0.04 | 308,156 | 70 | 0.782 | 2.494 |
| Sep 28, 2026 | 52.37 | 54.26 | 51.71 | 52.97 | +1.57 | 591,201 | 204 | 0.748 | 2.494 |
| Sep 25, 2026 | 51.92 | 52.42 | 50.95 | 51.40 | -1.30 | 598,740 | 92 | 0.706 | 2.494 |
| Sep 24, 2026 | 54.04 | 54.30 | 52.25 | 52.70 | +0.51 | 484,273 | 85 | 0.701 | 2.494 |
| Sep 23, 2026 | 51.37 | 53.27 | 51.17 | 52.19 | +0.78 | 271,651 | 138 | 0.650 | 2.494 |
| Sep 22, 2026 | 52.81 | 52.81 | 51.18 | 51.41 | -1.65 | 395,116 | 223 | 0.744 | 2.494 |
| Sep 21, 2026 | 55.93 | 56.58 | 52.83 | 53.06 | -4.88 | 593,430 | 420 | 0.721 | 2.494 |
| Sep 18, 2026 | 58.61 | 59.95 | 57.83 | 57.94 | -1.40 | 334,714 | 184 | 0.710 | 2.493 |
| Sep 17, 2026 | 60.19 | 60.76 | 58.93 | 59.34 | -4.36 | 388,315 | 542 | 0.683 | 2.493 |
| Sep 16, 2026 | 62.66 | 65.21 | 61.38 | 63.70 | -0.13 | 373,067 | 311 | 0.791 | 2.492 |
| Sep 15, 2026 | 63.01 | 64.10 | 62.49 | 63.83 | +0.61 | 268,079 | 44 | 0.000 | 2.492 |
| Sep 14, 2026 | 64.47 | 65.32 | 61.98 | 63.22 | +3.31 | 517,392 | 141 | 0.806 | 2.492 |
| Sep 11, 2026 | 60.20 | 60.74 | 58.99 | 59.91 | -2.43 | 462,830 | 86 | 0.767 | 2.492 |
| Sep 10, 2026 | 62.43 | 62.95 | 61.29 | 62.34 | +2.44 | 460,501 | 128 | 0.727 | 2.491 |
| Sep 9, 2026 | 60.21 | 60.45 | 58.91 | 59.90 | -0.03 | 238,833 | 63 | 0.757 | 2.492 |
| Sep 8, 2026 | 59.05 | 60.59 | 58.64 | 59.93 | +0.00 | 436,350 | 188 | 0.732 | 2.492 |
| Sep 4, 2026 | 60.53 | 61.22 | 59.47 | 60.38 | -1.12 | 323,129 | 79 | 0.704 | 2.487 |
| Sep 3, 2026 | 64.10 | 65.17 | 61.18 | 61.50 | -2.53 | 374,116 | 181 | 0.688 | 2.487 |
| Sep 2, 2026 | 64.02 | 65.34 | 63.81 | 64.03 | +0.09 | 305,736 | 83 | 0.803 | 2.487 |
| Sep 1, 2026 | 63.95 | 64.90 | 62.74 | 63.94 | +2.82 | 437,476 | 483 | 0.719 | 2.487 |
| Aug 31, 2026 | 62.04 | 62.27 | 61.02 | 61.12 | -0.77 | 225,465 | 270 | 0.706 | 2.491 |
| Aug 28, 2026 | 59.74 | 62.01 | 59.10 | 61.89 | +2.77 | 452,628 | 500 | 0.632 | 2.492 |
| Aug 27, 2026 | 61.55 | 62.22 | 58.96 | 59.12 | -6.02 | 433,337 | 345 | 0.730 | 2.491 |
| Aug 26, 2026 | 67.50 | 67.50 | 64.67 | 65.14 | -1.21 | 233,318 | 46 | 0.722 | 2.489 |
| Aug 25, 2026 | 66.00 | 67.70 | 64.93 | 66.35 | -1.94 | 212,854 | 47 | 0.799 | 2.489 |
| Aug 24, 2026 | 66.56 | 69.54 | 66.48 | 68.29 | +3.45 | 292,667 | 378 | 0.733 | 2.489 |
| Aug 21, 2026 | 63.56 | 66.29 | 63.54 | 64.84 | -0.17 | 229,353 | 87 | 0.778 | 2.489 |
| Aug 20, 2026 | 64.73 | 65.42 | 63.26 | 65.01 | +0.64 | 590,030 | 61 | 0.767 | 2.489 |
| Aug 19, 2026 | 61.44 | 65.63 | 61.07 | 64.37 | +2.02 | 372,442 | 691 | 0.756 | 2.489 |
| Aug 18, 2026 | 61.64 | 63.54 | 60.64 | 62.35 | +4.33 | 381,099 | 938 | 0.775 | 2.489 |
| Aug 17, 2026 | 57.66 | 58.20 | 56.73 | 58.02 | -0.22 | 233,602 | 47 | 0.744 | 2.488 |
| Aug 14, 2026 | 57.34 | 58.93 | 57.14 | 58.24 | +0.68 | 221,567 | 1,028 | 0.805 | 2.489 |
| Aug 13, 2026 | 59.03 | 59.18 | 56.64 | 57.56 | -1.80 | 425,328 | 230 | 0.767 | 2.489 |
| Aug 12, 2026 | 58.77 | 59.79 | 58.63 | 59.36 | -2.70 | 268,230 | 90 | 0.809 | 2.488 |
| Aug 11, 2026 | 60.53 | 63.03 | 60.53 | 62.06 | +0.24 | 326,002 | 69 | 0.776 | 2.488 |
| Aug 10, 2026 | 60.31 | 61.85 | 59.40 | 61.82 | +1.60 | 397,932 | 45 | 0.838 | 2.488 |

## Dividend History

| Ex-Date | Pay Date | Amount | Annual | Yield |
|---|---|---:|---:|---:|
| May 14, 2015 | May 19, 2015 | 1.00 | 4.00 | 0.00% |
| Mar 27, 2013 | Apr 2, 2013 | 1.00 | 4.00 | 0.00% |

## Split History

No splits on record.

## More for TECS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TECS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TECS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TECS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TECS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TECS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TECS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TECS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TECS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt