# Price History for TECX

> End-of-day price history, dividends, and splits for TECX.

Data as of Nov 9, 2026 (end of day).

## TECX quote

| Field | Value |
|---|---|
| Last | 21.89 |
| Change | +1.25 |
| Open | 21.18 |
| Previous | 20.64 |
| High | 22.09 |
| Low | 20.28 |
| Bid | - |
| Ask | - |
| Volume | 126,008 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 87.3% |
| Hist Vol | 68.6% |
| Opt Volume | 2 |
| Open Int | 6,039 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/TECX.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 21.18 | 22.09 | 20.28 | 21.89 | +1.25 | 126,008 | 2 | 0.873 | 0.686 |
| Nov 6, 2026 | 19.00 | 20.89 | 18.92 | 20.64 | +1.22 | 307,950 | 0 | 0.000 | 0.683 |
| Nov 5, 2026 | 20.30 | 20.30 | 19.00 | 19.42 | -0.88 | 109,786 | 2 | 0.000 | 0.696 |
| Nov 4, 2026 | 19.57 | 20.57 | 19.33 | 20.30 | +1.32 | 221,760 | 11 | 0.000 | 0.695 |
| Nov 3, 2026 | 19.13 | 19.74 | 18.76 | 18.98 | +0.00 | 199,127 | 1 | 0.000 | 0.693 |
| Nov 2, 2026 | 19.78 | 19.94 | 18.54 | 18.98 | -0.80 | 184,220 | 105 | 0.948 | 0.694 |
| Oct 30, 2026 | 20.51 | 20.51 | 19.56 | 19.78 | -0.72 | 146,255 | 56 | 0.889 | 0.694 |
| Oct 29, 2026 | 20.92 | 21.44 | 20.36 | 20.50 | -0.06 | 139,588 | 0 | 0.000 | 0.695 |
| Oct 28, 2026 | 20.12 | 20.77 | 19.99 | 20.56 | +0.22 | 215,615 | 0 | 0.000 | 0.697 |
| Oct 27, 2026 | 20.09 | 20.54 | 19.74 | 20.34 | +0.39 | 226,969 | 0 | 0.000 | 0.698 |
| Oct 26, 2026 | 20.00 | 20.52 | 19.75 | 19.95 | -0.12 | 151,223 | 19 | 0.000 | 0.702 |
| Oct 23, 2026 | 21.03 | 22.31 | 19.83 | 20.07 | -1.02 | 144,840 | 51 | 0.000 | 0.702 |
| Oct 22, 2026 | 21.86 | 22.28 | 20.97 | 21.09 | -0.75 | 249,292 | 4 | 0.000 | 0.701 |
| Oct 21, 2026 | 21.86 | 22.30 | 21.53 | 21.84 | +0.02 | 152,826 | 3 | 0.000 | 0.704 |
| Oct 20, 2026 | 21.22 | 22.44 | 20.99 | 21.83 | +0.68 | 143,666 | 0 | 0.000 | 0.704 |
| Oct 19, 2026 | 20.78 | 21.30 | 20.45 | 21.15 | +0.50 | 202,964 | 42 | 0.796 | 0.710 |
| Oct 16, 2026 | 21.35 | 21.51 | 20.55 | 20.65 | -0.65 | 175,415 | 6 | 1.522 | 0.710 |
| Oct 15, 2026 | 21.08 | 21.51 | 21.06 | 21.30 | +0.34 | 187,391 | 2 | 1.618 | 0.709 |
| Oct 14, 2026 | 21.22 | 21.75 | 20.60 | 20.96 | -0.35 | 190,775 | 6 | 0.000 | 0.714 |
| Oct 13, 2026 | 22.23 | 22.38 | 21.02 | 21.31 | -1.04 | 164,022 | 44 | 0.000 | 0.714 |
| Oct 12, 2026 | 22.99 | 23.12 | 22.26 | 22.35 | -0.98 | 103,920 | 18 | 0.000 | 0.712 |
| Oct 9, 2026 | 22.74 | 23.61 | 22.74 | 23.33 | +0.58 | 110,701 | 3 | 0.000 | 0.714 |
| Oct 8, 2026 | 22.56 | 22.96 | 21.59 | 22.75 | +0.04 | 167,690 | 27 | 0.000 | 0.721 |
| Oct 7, 2026 | 22.23 | 23.43 | 22.00 | 22.71 | +0.30 | 300,716 | 19 | 0.000 | 0.722 |
| Oct 6, 2026 | 23.15 | 23.27 | 21.83 | 22.41 | -0.70 | 200,364 | 86 | 0.000 | 0.722 |
| Oct 5, 2026 | 22.67 | 23.32 | 21.71 | 23.11 | +0.57 | 310,042 | 35 | 0.000 | 0.721 |
| Oct 2, 2026 | 22.73 | 23.07 | 22.14 | 22.54 | +0.00 | 253,418 | 1,444 | 0.000 | 0.721 |
| Oct 1, 2026 | 23.25 | 23.65 | 22.41 | 22.67 | -0.62 | 340,501 | 131 | 0.000 | 0.721 |
| Sep 30, 2026 | 23.66 | 23.66 | 22.60 | 23.29 | -0.05 | 249,630 | 50 | 0.000 | 0.720 |
| Sep 29, 2026 | 23.85 | 24.54 | 22.54 | 23.34 | -0.17 | 1,050,104 | 4 | 1.219 | 0.720 |
| Sep 28, 2026 | 23.54 | 23.99 | 23.13 | 23.51 | -0.16 | 234,833 | 153 | 1.129 | 0.722 |
| Sep 25, 2026 | 24.19 | 24.66 | 23.55 | 23.67 | -0.45 | 97,045 | 19 | 0.000 | 0.722 |
| Sep 24, 2026 | 24.85 | 24.86 | 23.06 | 24.12 | -0.86 | 214,409 | 19 | 0.000 | 0.722 |
| Sep 23, 2026 | 26.56 | 26.58 | 24.20 | 24.98 | -1.52 | 207,420 | 53 | 0.836 | 0.721 |
| Sep 22, 2026 | 26.83 | 27.58 | 26.21 | 26.50 | -0.13 | 188,342 | 77 | 0.951 | 0.720 |
| Sep 21, 2026 | 27.35 | 27.35 | 26.31 | 26.63 | -0.37 | 131,793 | 59 | 0.899 | 0.722 |
| Sep 18, 2026 | 27.30 | 27.59 | 26.38 | 27.00 | -0.21 | 330,585 | 40 | 1.033 | 0.723 |
| Sep 17, 2026 | 28.15 | 28.71 | 27.11 | 27.21 | -0.70 | 186,689 | 36 | 0.942 | 0.724 |
| Sep 16, 2026 | 28.50 | 29.23 | 27.68 | 27.91 | -0.60 | 187,414 | 24 | 0.738 | 0.726 |
| Sep 15, 2026 | 29.71 | 30.02 | 27.95 | 28.51 | -1.20 | 220,899 | 12 | 0.000 | 0.727 |
| Sep 14, 2026 | 29.39 | 30.73 | 29.38 | 29.71 | +0.69 | 145,002 | 10 | 0.812 | 0.729 |
| Sep 11, 2026 | 29.03 | 29.40 | 28.56 | 29.02 | +0.41 | 130,853 | 11 | 0.000 | 0.729 |
| Sep 10, 2026 | 30.06 | 30.32 | 28.40 | 28.61 | -1.87 | 217,881 | 613 | 0.921 | 0.730 |
| Sep 9, 2026 | 30.18 | 31.00 | 29.81 | 30.48 | +0.08 | 133,368 | 59 | 0.945 | 0.727 |
| Sep 8, 2026 | 30.32 | 31.41 | 29.96 | 30.40 | +0.00 | 116,490 | 698 | 0.939 | 0.729 |
| Sep 4, 2026 | 29.85 | 31.12 | 29.74 | 30.75 | +0.83 | 159,288 | 10 | 0.738 | 0.729 |
| Sep 3, 2026 | 30.68 | 32.52 | 29.45 | 29.92 | -0.46 | 140,377 | 21 | 1.121 | 0.730 |
| Sep 2, 2026 | 31.22 | 31.80 | 29.77 | 30.38 | -0.84 | 167,347 | 15 | 0.967 | 0.730 |
| Sep 1, 2026 | 30.00 | 31.97 | 28.96 | 31.22 | +1.28 | 240,229 | 3,362 | 0.968 | 0.730 |
| Aug 31, 2026 | 35.67 | 35.67 | 29.78 | 29.94 | -5.68 | 718,893 | 183 | 1.081 | 0.730 |
| Aug 28, 2026 | 36.11 | 36.96 | 34.95 | 35.62 | -1.08 | 157,790 | 56 | 1.248 | 0.708 |
| Aug 27, 2026 | 35.76 | 38.00 | 35.55 | 36.70 | +0.73 | 278,104 | 32 | 1.226 | 0.708 |
| Aug 26, 2026 | 37.41 | 38.85 | 35.76 | 35.97 | -1.74 | 144,943 | 3 | 1.159 | 0.709 |
| Aug 25, 2026 | 36.52 | 38.12 | 36.52 | 37.71 | +1.24 | 144,207 | 6 | 1.157 | 0.708 |
| Aug 24, 2026 | 37.28 | 38.25 | 35.50 | 36.47 | -1.16 | 222,279 | 35 | 1.010 | 0.711 |
| Aug 21, 2026 | 36.42 | 38.23 | 36.38 | 37.63 | +1.58 | 188,532 | 470 | 1.179 | 0.710 |
| Aug 20, 2026 | 36.51 | 37.23 | 35.68 | 36.05 | -0.99 | 196,846 | 1 | 0.000 | 0.711 |
| Aug 19, 2026 | 37.10 | 37.50 | 36.07 | 37.04 | +0.43 | 199,734 | 90 | 1.082 | 0.710 |
| Aug 18, 2026 | 33.79 | 37.20 | 33.50 | 36.61 | +2.76 | 453,316 | 94 | 1.273 | 0.712 |
| Aug 17, 2026 | 34.90 | 35.06 | 33.70 | 33.85 | -1.06 | 143,883 | 253 | 0.000 | 0.709 |
| Aug 14, 2026 | 33.63 | 35.03 | 33.32 | 34.91 | +0.93 | 84,238 | 2 | 0.000 | 0.710 |
| Aug 13, 2026 | 37.06 | 37.40 | 33.85 | 33.98 | -2.85 | 277,750 | 35 | 1.008 | 0.717 |
| Aug 12, 2026 | 31.89 | 37.30 | 31.89 | 36.83 | +4.96 | 665,542 | 65 | 0.791 | 0.712 |
| Aug 11, 2026 | 33.09 | 33.74 | 31.70 | 31.87 | -0.84 | 162,585 | 0 | 0.000 | 0.697 |
| Aug 10, 2026 | 31.12 | 33.02 | 30.00 | 32.71 | +1.73 | 139,358 | 17 | 1.010 | 0.697 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for TECX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TECX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TECX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TECX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TECX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TECX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TECX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TECX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TECX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt