# Price History for TSLG

> End-of-day price history, dividends, and splits for TSLG.

Data as of Nov 10, 2026 (end of day).

## TSLG quote

| Field | Value |
|---|---|
| Last | 4.93 |
| Change | +0.05 |
| Open | 4.70 |
| Previous | 4.88 |
| High | 4.93 |
| Low | 4.69 |
| Bid | - |
| Ask | - |
| Volume | 41,781,311 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 98.9% |
| Hist Vol | 92.1% |
| Opt Volume | 21 |
| Open Int | 1,382 |

Sessions from Aug 10, 2026 to Nov 10, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-10 and 2026-11-10). Example: `/quotes/stock-prices/TSLG.md?from=2023-11-10&to=2026-11-10`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 4.70 | 4.93 | 4.69 | 4.93 | +0.05 | 41,781,311 | 21 | 0.989 | 0.921 |
| Nov 9, 2026 | 4.45 | 4.99 | 4.45 | 4.88 | +0.49 | 35,224,409 | 20 | 0.837 | 0.924 |
| Nov 6, 2026 | 4.17 | 4.54 | 4.16 | 4.39 | +0.34 | 43,342,275 | 10 | 1.202 | 0.920 |
| Nov 5, 2026 | 4.86 | 4.87 | 3.92 | 4.05 | -1.12 | 93,848,367 | 53 | 1.538 | 0.919 |
| Nov 4, 2026 | 5.05 | 5.37 | 4.92 | 5.17 | -0.38 | 49,949,577 | 5 | 0.923 | 0.890 |
| Nov 3, 2026 | 5.76 | 5.77 | 5.49 | 5.55 | -0.15 | 48,199,999 | 16 | 0.888 | 0.894 |
| Nov 2, 2026 | 5.73 | 6.00 | 5.53 | 5.70 | +0.11 | 54,175,525 | 45 | 0.943 | 0.895 |
| Oct 30, 2026 | 5.40 | 5.72 | 5.25 | 5.59 | -0.11 | 50,603,107 | 16 | 1.034 | 0.898 |
| Oct 29, 2026 | 5.75 | 5.80 | 5.62 | 5.70 | -0.02 | 40,690,001 | 15 | 0.876 | 0.903 |
| Oct 28, 2026 | 5.90 | 5.91 | 5.53 | 5.72 | -0.10 | 50,433,557 | 86 | 0.807 | 0.903 |
| Oct 27, 2026 | 5.56 | 5.85 | 5.49 | 5.82 | +0.44 | 48,233,137 | 79 | 0.850 | 0.903 |
| Oct 26, 2026 | 5.19 | 5.53 | 5.18 | 5.38 | +0.51 | 60,374,207 | 76 | 0.817 | 0.903 |
| Oct 23, 2026 | 4.90 | 5.01 | 4.70 | 4.87 | -0.08 | 67,359,182 | 0 | 0.000 | 0.900 |
| Oct 22, 2026 | 4.95 | 5.33 | 4.92 | 4.95 | -0.32 | 100,036,422 | 102 | 0.790 | 0.901 |
| Oct 21, 2026 | 5.15 | 5.33 | 5.12 | 5.27 | +0.33 | 81,459,005 | 203 | 0.930 | 0.899 |
| Oct 20, 2026 | 4.84 | 5.04 | 4.68 | 4.94 | +0.16 | 48,724,757 | 100 | 0.923 | 0.897 |
| Oct 19, 2026 | 4.52 | 4.83 | 4.45 | 4.78 | +0.32 | 64,209,988 | 28 | 0.853 | 0.897 |
| Oct 16, 2026 | 4.83 | 4.86 | 4.31 | 4.46 | -0.20 | 91,881,786 | 306 | 1.031 | 0.896 |
| Oct 15, 2026 | 4.62 | 4.69 | 4.47 | 4.66 | -0.13 | 58,262,464 | 119 | 1.084 | 0.895 |
| Oct 14, 2026 | 4.87 | 4.89 | 4.69 | 4.79 | -0.21 | 56,631,529 | 7 | 0.000 | 0.897 |
| Oct 13, 2026 | 4.92 | 5.05 | 4.90 | 5.00 | -0.09 | 38,315,758 | 8 | 0.841 | 0.897 |
| Oct 12, 2026 | 5.20 | 5.20 | 5.06 | 5.09 | -0.12 | 40,537,444 | 5 | 1.263 | 0.903 |
| Oct 9, 2026 | 5.18 | 5.36 | 5.13 | 5.21 | +0.21 | 56,312,665 | 61 | 0.979 | 0.909 |
| Oct 8, 2026 | 4.98 | 5.03 | 4.82 | 5.00 | -0.08 | 47,517,585 | 13 | 0.865 | 0.908 |
| Oct 7, 2026 | 5.10 | 5.20 | 4.99 | 5.08 | -0.08 | 53,266,486 | 62 | 0.982 | 0.908 |
| Oct 6, 2026 | 5.20 | 5.23 | 5.11 | 5.16 | +0.04 | 60,787,982 | 34 | 0.771 | 0.913 |
| Oct 5, 2026 | 4.85 | 5.19 | 4.76 | 5.12 | +0.21 | 63,683,411 | 232 | 0.765 | 0.919 |
| Oct 2, 2026 | 4.63 | 5.00 | 4.62 | 4.91 | +0.00 | 75,275,529 | 36 | 0.696 | 0.918 |
| Oct 1, 2026 | 4.55 | 4.63 | 4.48 | 4.49 | -0.02 | 58,969,054 | 4 | 1.058 | 0.922 |
| Sep 30, 2026 | 4.43 | 4.51 | 4.28 | 4.51 | +0.06 | 59,656,471 | 39 | 1.070 | 0.925 |
| Sep 29, 2026 | 4.60 | 4.60 | 4.42 | 4.45 | -0.12 | 43,477,930 | 10 | 0.915 | 0.925 |
| Sep 28, 2026 | 4.86 | 4.89 | 4.56 | 4.57 | -0.40 | 42,605,173 | 8 | 0.775 | 0.924 |
| Sep 25, 2026 | 5.31 | 5.36 | 4.85 | 4.97 | -0.16 | 53,407,854 | 8 | 0.881 | 0.924 |
| Sep 24, 2026 | 5.12 | 5.28 | 5.07 | 5.13 | -0.07 | 54,024,365 | 54 | 0.934 | 0.928 |
| Sep 23, 2026 | 5.19 | 5.37 | 5.12 | 5.20 | +0.04 | 45,966,295 | 488 | 0.890 | 0.931 |
| Sep 22, 2026 | 5.16 | 5.20 | 5.00 | 5.16 | +0.10 | 54,992,576 | 43 | 0.776 | 0.932 |
| Sep 21, 2026 | 4.98 | 5.15 | 4.96 | 5.06 | +0.29 | 51,073,533 | 129 | 0.816 | 0.932 |
| Sep 18, 2026 | 4.90 | 4.95 | 4.68 | 4.77 | -0.06 | 61,232,922 | 32 | 0.998 | 0.931 |
| Sep 17, 2026 | 4.87 | 5.04 | 4.76 | 4.83 | +0.21 | 60,824,875 | 98 | 0.787 | 0.932 |
| Sep 16, 2026 | 4.61 | 4.81 | 4.54 | 4.62 | +0.03 | 60,700,276 | 117 | 1.040 | 0.931 |
| Sep 15, 2026 | 4.64 | 4.74 | 4.52 | 4.59 | -0.06 | 76,295,916 | 24 | 0.947 | 0.933 |
| Sep 14, 2026 | 4.67 | 4.88 | 4.60 | 4.65 | -0.17 | 57,073,080 | 10 | 0.843 | 0.936 |
| Sep 11, 2026 | 4.78 | 4.91 | 4.73 | 4.82 | +0.05 | 47,445,049 | 38 | 0.820 | 0.945 |
| Sep 10, 2026 | 4.70 | 4.93 | 4.63 | 4.77 | -0.12 | 46,625,874 | 20 | 0.990 | 0.952 |
| Sep 9, 2026 | 4.91 | 5.10 | 4.88 | 4.89 | -0.01 | 46,300,493 | 59 | 0.996 | 0.952 |
| Sep 8, 2026 | 4.63 | 4.95 | 4.60 | 4.90 | +0.00 | 34,863,750 | 183 | 0.874 | 0.952 |
| Sep 4, 2026 | 4.77 | 4.84 | 4.47 | 4.55 | -0.61 | 37,202,853 | 174 | 0.882 | 0.953 |
| Sep 3, 2026 | 4.89 | 5.36 | 4.89 | 5.16 | +0.51 | 72,878,570 | 276 | 0.923 | 0.945 |
| Sep 2, 2026 | 4.75 | 4.75 | 4.47 | 4.65 | +0.01 | 52,370,465 | 38 | 0.877 | 0.939 |
| Sep 1, 2026 | 4.77 | 4.81 | 4.55 | 4.64 | -0.33 | 58,219,976 | 48 | 0.959 | 0.939 |
| Aug 31, 2026 | 4.43 | 4.98 | 4.43 | 4.97 | +0.50 | 73,183,452 | 125 | 0.902 | 0.939 |
| Aug 28, 2026 | 4.69 | 4.72 | 4.38 | 4.47 | -0.15 | 41,663,667 | 167 | 0.895 | 0.936 |
| Aug 27, 2026 | 4.40 | 4.66 | 4.39 | 4.62 | +0.22 | 61,876,846 | 48 | 0.796 | 0.935 |
| Aug 26, 2026 | 4.38 | 4.55 | 4.32 | 4.40 | -0.12 | 46,495,642 | 18 | 0.730 | 0.934 |
| Aug 25, 2026 | 4.50 | 4.69 | 4.49 | 4.52 | +0.04 | 53,935,585 | 13 | 0.875 | 0.934 |
| Aug 24, 2026 | 4.83 | 4.86 | 4.47 | 4.48 | -0.38 | 50,602,049 | 120 | 0.966 | 0.935 |
| Aug 21, 2026 | 4.53 | 4.96 | 4.46 | 4.86 | +0.44 | 54,476,449 | 274 | 0.895 | 0.938 |
| Aug 20, 2026 | 4.43 | 4.47 | 4.25 | 4.42 | -0.15 | 36,548,784 | 60 | 0.813 | 0.934 |
| Aug 19, 2026 | 4.26 | 4.58 | 4.19 | 4.57 | +0.35 | 37,858,001 | 53 | 1.512 | 0.934 |
| Aug 18, 2026 | 4.13 | 4.30 | 4.07 | 4.22 | -0.05 | 34,408,348 | 43 | 0.000 | 0.931 |
| Aug 17, 2026 | 4.32 | 4.43 | 4.23 | 4.27 | -0.08 | 26,098,704 | 60 | 0.807 | 0.931 |
| Aug 14, 2026 | 4.36 | 4.58 | 4.18 | 4.35 | +0.06 | 35,544,786 | 280 | 0.761 | 0.932 |
| Aug 13, 2026 | 4.00 | 4.34 | 3.94 | 4.29 | +0.30 | 29,503,988 | 30 | 1.147 | 0.932 |
| Aug 12, 2026 | 4.19 | 4.19 | 3.90 | 3.99 | -0.13 | 22,024,276 | 69 | 0.820 | 0.929 |
| Aug 11, 2026 | 4.13 | 4.22 | 4.06 | 4.12 | +0.04 | 27,745,615 | 102 | 0.768 | 0.928 |
| Aug 10, 2026 | 3.98 | 4.11 | 3.97 | 4.08 | +0.06 | 30,778,140 | 96 | 0.789 | 0.930 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for TSLG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TSLG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TSLG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TSLG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TSLG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TSLG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TSLG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TSLG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TSLG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt