# Price History for TSLY

> End-of-day price history, dividends, and splits for TSLY.

Data as of Nov 9, 2026 (end of day).

## TSLY quote

| Field | Value |
|---|---|
| Last | 20.98 |
| Change | +0.95 |
| Open | 20.11 |
| Previous | 20.03 |
| High | 21.17 |
| Low | 20.11 |
| Bid | - |
| Ask | - |
| Volume | 359,545 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 42.0% |
| Hist Vol | 168.2% |
| Opt Volume | 133 |
| Open Int | 6,641 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/TSLY.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 20.11 | 21.17 | 20.11 | 20.98 | +0.95 | 359,545 | 133 | 0.420 | 1.682 |
| Nov 6, 2026 | 19.59 | 20.36 | 19.47 | 20.03 | +0.81 | 643,543 | 135 | 0.333 | 1.682 |
| Nov 5, 2026 | 21.01 | 21.01 | 18.93 | 19.22 | -2.64 | 991,610 | 532 | 0.515 | 1.682 |
| Nov 4, 2026 | 21.51 | 22.21 | 21.33 | 21.86 | -0.61 | 588,588 | 219 | 0.286 | 1.677 |
| Nov 3, 2026 | 22.83 | 22.84 | 22.40 | 22.47 | -0.24 | 343,551 | 130 | 0.381 | 1.677 |
| Nov 2, 2026 | 22.73 | 23.20 | 22.45 | 22.71 | +0.18 | 391,862 | 133 | 0.264 | 1.677 |
| Oct 30, 2026 | 22.29 | 22.74 | 22.08 | 22.53 | -0.16 | 1,250,791 | 93 | 0.302 | 1.677 |
| Oct 29, 2026 | 22.81 | 22.90 | 22.60 | 22.69 | -0.33 | 477,827 | 58 | 0.229 | 1.678 |
| Oct 28, 2026 | 23.31 | 23.34 | 22.69 | 23.02 | -0.19 | 853,195 | 40 | 0.586 | 1.678 |
| Oct 27, 2026 | 22.73 | 23.25 | 22.65 | 23.21 | +0.76 | 581,228 | 119 | 0.220 | 1.678 |
| Oct 26, 2026 | 22.07 | 22.71 | 22.07 | 22.45 | +0.86 | 722,959 | 196 | 0.279 | 1.678 |
| Oct 23, 2026 | 21.62 | 21.75 | 21.34 | 21.59 | -0.11 | 569,049 | 54 | 0.552 | 1.678 |
| Oct 22, 2026 | 21.61 | 22.18 | 21.61 | 21.70 | -0.65 | 457,311 | 263 | 0.490 | 1.678 |
| Oct 21, 2026 | 22.11 | 22.48 | 22.10 | 22.35 | +0.60 | 444,582 | 212 | 0.297 | 1.677 |
| Oct 20, 2026 | 21.55 | 21.93 | 21.29 | 21.75 | +0.27 | 316,432 | 241 | 0.372 | 1.677 |
| Oct 19, 2026 | 20.94 | 21.54 | 20.85 | 21.48 | +0.71 | 335,892 | 287 | 0.492 | 1.677 |
| Oct 16, 2026 | 21.67 | 21.68 | 20.46 | 20.77 | -0.49 | 879,788 | 623 | 0.654 | 1.677 |
| Oct 15, 2026 | 21.13 | 21.32 | 20.83 | 21.26 | -0.46 | 367,737 | 393 | 0.605 | 1.677 |
| Oct 14, 2026 | 21.92 | 21.92 | 21.52 | 21.72 | -0.39 | 380,030 | 253 | 0.349 | 1.681 |
| Oct 13, 2026 | 22.00 | 22.19 | 21.93 | 22.11 | -0.13 | 212,751 | 36 | 0.464 | 1.680 |
| Oct 12, 2026 | 22.41 | 22.44 | 22.21 | 22.24 | -0.21 | 256,316 | 47 | 0.457 | 1.681 |
| Oct 9, 2026 | 22.47 | 22.71 | 22.41 | 22.45 | +0.18 | 422,974 | 138 | 0.257 | 1.682 |
| Oct 8, 2026 | 22.21 | 22.30 | 22.03 | 22.27 | -0.33 | 335,217 | 381 | 0.398 | 1.682 |
| Oct 7, 2026 | 22.64 | 22.73 | 22.46 | 22.60 | -0.10 | 227,268 | 88 | 0.642 | 1.682 |
| Oct 6, 2026 | 22.72 | 22.81 | 22.63 | 22.70 | +0.08 | 269,246 | 57 | 0.379 | 1.682 |
| Oct 5, 2026 | 22.22 | 22.74 | 22.02 | 22.62 | +0.37 | 324,080 | 114 | 0.256 | 1.682 |
| Oct 2, 2026 | 21.67 | 22.44 | 21.66 | 22.25 | +0.00 | 601,992 | 64 | 0.306 | 1.683 |
| Oct 1, 2026 | 21.49 | 21.61 | 21.29 | 21.30 | -0.26 | 437,527 | 128 | 0.371 | 1.685 |
| Sep 30, 2026 | 21.41 | 21.58 | 21.04 | 21.56 | +0.10 | 380,789 | 65 | 0.454 | 1.685 |
| Sep 29, 2026 | 21.75 | 21.75 | 21.39 | 21.46 | -0.25 | 356,134 | 51 | 0.453 | 1.685 |
| Sep 28, 2026 | 22.28 | 22.31 | 21.67 | 21.71 | -0.74 | 467,739 | 166 | 0.347 | 1.685 |
| Sep 25, 2026 | 22.86 | 22.94 | 22.25 | 22.45 | -0.17 | 396,547 | 91 | 0.416 | 1.685 |
| Sep 24, 2026 | 22.61 | 22.82 | 22.58 | 22.62 | -0.32 | 269,705 | 250 | 0.282 | 1.685 |
| Sep 23, 2026 | 22.95 | 23.20 | 22.85 | 22.94 | +0.04 | 649,419 | 317 | 0.209 | 1.685 |
| Sep 22, 2026 | 22.90 | 22.97 | 22.69 | 22.90 | +0.12 | 247,451 | 149 | 0.285 | 1.685 |
| Sep 21, 2026 | 22.60 | 22.89 | 22.60 | 22.78 | +0.48 | 326,298 | 93 | 0.241 | 1.685 |
| Sep 18, 2026 | 22.45 | 22.53 | 22.11 | 22.30 | -0.01 | 403,517 | 126 | 0.367 | 1.685 |
| Sep 17, 2026 | 22.33 | 22.60 | 22.17 | 22.31 | +0.20 | 332,811 | 63 | 0.304 | 1.685 |
| Sep 16, 2026 | 22.10 | 22.42 | 21.93 | 22.11 | +0.11 | 536,673 | 97 | 0.479 | 1.685 |
| Sep 15, 2026 | 22.09 | 22.27 | 21.87 | 22.00 | -0.11 | 1,404,640 | 170 | 0.350 | 1.685 |
| Sep 14, 2026 | 22.15 | 22.50 | 22.01 | 22.11 | -0.29 | 554,798 | 30 | 0.406 | 1.685 |
| Sep 11, 2026 | 22.37 | 22.56 | 22.26 | 22.40 | +0.07 | 392,899 | 59 | 0.405 | 1.686 |
| Sep 10, 2026 | 22.26 | 22.62 | 22.09 | 22.33 | -0.46 | 262,305 | 41 | 0.327 | 1.686 |
| Sep 9, 2026 | 22.73 | 23.12 | 22.73 | 22.79 | +0.00 | 292,485 | 225 | 0.282 | 1.686 |
| Sep 8, 2026 | 22.26 | 22.86 | 22.22 | 22.79 | +0.00 | 500,876 | 279 | 0.339 | 1.686 |
| Sep 4, 2026 | 22.42 | 22.48 | 21.97 | 22.09 | -0.77 | 807,957 | 115 | 0.305 | 1.683 |
| Sep 3, 2026 | 22.44 | 23.29 | 22.42 | 22.86 | +0.58 | 560,404 | 291 | 0.345 | 1.683 |
| Sep 2, 2026 | 22.41 | 22.41 | 21.94 | 22.28 | +0.07 | 336,416 | 138 | 0.349 | 1.683 |
| Sep 1, 2026 | 22.47 | 22.48 | 22.08 | 22.21 | -0.54 | 301,041 | 117 | 0.353 | 1.683 |
| Aug 31, 2026 | 21.77 | 22.80 | 21.77 | 22.75 | +0.91 | 393,276 | 129 | 0.242 | 1.686 |
| Aug 28, 2026 | 22.29 | 22.35 | 21.65 | 21.84 | -0.31 | 383,325 | 176 | 0.295 | 1.686 |
| Aug 27, 2026 | 21.68 | 22.18 | 21.66 | 22.15 | +0.30 | 321,484 | 42 | 0.273 | 1.686 |
| Aug 26, 2026 | 21.86 | 22.18 | 21.68 | 21.85 | -0.22 | 373,912 | 63 | 0.500 | 1.686 |
| Aug 25, 2026 | 22.02 | 22.42 | 22.02 | 22.07 | +0.06 | 241,662 | 96 | 0.441 | 1.686 |
| Aug 24, 2026 | 22.63 | 22.70 | 21.96 | 22.01 | -0.64 | 278,423 | 138 | 0.437 | 1.686 |
| Aug 21, 2026 | 22.28 | 22.83 | 22.15 | 22.65 | +0.59 | 591,574 | 255 | 0.433 | 1.686 |
| Aug 20, 2026 | 22.05 | 22.12 | 21.73 | 22.06 | -0.39 | 291,222 | 160 | 0.433 | 1.686 |
| Aug 19, 2026 | 21.85 | 22.47 | 21.73 | 22.45 | +0.68 | 398,346 | 110 | 0.465 | 1.686 |
| Aug 18, 2026 | 21.56 | 21.94 | 21.48 | 21.77 | -0.10 | 1,133,231 | 77 | 0.165 | 1.686 |
| Aug 17, 2026 | 21.92 | 22.19 | 21.81 | 21.87 | -0.16 | 278,084 | 122 | 0.313 | 1.686 |
| Aug 14, 2026 | 22.10 | 22.32 | 21.75 | 22.03 | +0.04 | 1,465,323 | 156 | 0.398 | 1.686 |
| Aug 13, 2026 | 21.47 | 22.03 | 21.36 | 21.99 | +0.37 | 335,218 | 100 | 1.105 | 1.686 |
| Aug 12, 2026 | 21.93 | 21.95 | 21.43 | 21.62 | -0.23 | 431,189 | 124 | 0.330 | 1.686 |
| Aug 11, 2026 | 21.77 | 21.97 | 21.68 | 21.85 | +0.12 | 273,995 | 154 | 0.530 | 1.686 |
| Aug 10, 2026 | 21.53 | 21.77 | 21.50 | 21.73 | +0.18 | 359,420 | 81 | 0.239 | 1.686 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for TSLY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/TSLY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/TSLY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/TSLY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=TSLY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/TSLY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/TSLY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/TSLY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/TSLY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt