# Price History for UNP

> End-of-day price history, dividends, and splits for UNP.

Data as of Nov 9, 2026 (end of day).

## UNP quote

| Field | Value |
|---|---|
| Last | 297.01 |
| Change | +6.85 |
| Open | 292.60 |
| Previous | 290.16 |
| High | 297.42 |
| Low | 290.49 |
| Bid | - |
| Ask | - |
| Volume | 2,441,552 |
| Trades | - |
| Dividend | 0.61 |
| Yield | 2.34% |
| Ex-Div | Aug 29, 2017 |
| Split Date | Jun 9, 2014 |
| Impl Vol | 26.1% |
| Hist Vol | 22.4% |
| Opt Volume | 1,554 |
| Open Int | 77,141 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/UNP.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 292.60 | 297.42 | 290.49 | 297.01 | +6.85 | 2,441,552 | 1,554 | 0.261 | 0.224 |
| Nov 6, 2026 | 292.31 | 294.39 | 289.41 | 290.16 | -7.79 | 3,031,972 | 1,842 | 0.254 | 0.223 |
| Nov 5, 2026 | 300.81 | 309.50 | 294.48 | 297.95 | -10.58 | 5,817,708 | 1,892 | 0.265 | 0.221 |
| Nov 4, 2026 | 306.40 | 309.86 | 300.86 | 308.53 | +5.10 | 2,864,094 | 1,132 | 0.250 | 0.219 |
| Nov 3, 2026 | 307.20 | 307.20 | 301.69 | 303.43 | -3.57 | 2,369,615 | 1,542 | 0.218 | 0.219 |
| Nov 2, 2026 | 304.96 | 307.89 | 304.04 | 307.00 | +3.00 | 3,348,686 | 3,467 | 0.231 | 0.218 |
| Oct 30, 2026 | 306.45 | 306.45 | 301.30 | 304.00 | +2.07 | 2,754,594 | 2,233 | 0.211 | 0.218 |
| Oct 29, 2026 | 299.42 | 303.37 | 298.36 | 301.93 | +4.13 | 1,978,485 | 2,403 | 0.211 | 0.218 |
| Oct 28, 2026 | 299.19 | 302.60 | 297.02 | 297.80 | -2.08 | 2,871,965 | 2,374 | 0.218 | 0.218 |
| Oct 27, 2026 | 297.69 | 301.21 | 295.17 | 299.88 | +2.91 | 1,671,199 | 3,711 | 0.214 | 0.218 |
| Oct 26, 2026 | 294.25 | 297.36 | 293.41 | 296.97 | +4.10 | 1,970,996 | 1,842 | 0.233 | 0.218 |
| Oct 23, 2026 | 296.75 | 298.00 | 288.61 | 292.87 | -5.22 | 3,371,499 | 3,052 | 0.217 | 0.218 |
| Oct 22, 2026 | 280.10 | 299.38 | 278.59 | 298.09 | +10.22 | 4,980,734 | 5,479 | 0.243 | 0.219 |
| Oct 21, 2026 | 287.54 | 290.20 | 286.53 | 287.87 | +0.26 | 2,815,519 | 7,181 | 0.254 | 0.216 |
| Oct 20, 2026 | 288.11 | 290.14 | 286.99 | 287.61 | +0.60 | 2,254,305 | 2,230 | 0.256 | 0.216 |
| Oct 19, 2026 | 287.95 | 288.87 | 286.05 | 287.01 | -2.03 | 1,739,660 | 7,467 | 0.363 | 0.216 |
| Oct 16, 2026 | 288.56 | 291.93 | 286.46 | 289.04 | +0.33 | 2,659,591 | 2,735 | 0.339 | 0.216 |
| Oct 15, 2026 | 290.00 | 290.53 | 286.58 | 288.71 | +2.28 | 3,368,014 | 8,160 | 0.274 | 0.216 |
| Oct 14, 2026 | 283.70 | 286.59 | 281.00 | 286.43 | +4.07 | 2,451,791 | 1,327 | 0.299 | 0.217 |
| Oct 13, 2026 | 282.69 | 284.78 | 280.68 | 282.36 | +0.79 | 1,357,830 | 1,709 | 0.303 | 0.216 |
| Oct 12, 2026 | 277.78 | 281.71 | 277.43 | 281.57 | +3.23 | 1,716,262 | 6,018 | 0.213 | 0.216 |
| Oct 9, 2026 | 278.11 | 279.06 | 276.51 | 278.34 | +0.14 | 1,362,702 | 1,981 | 0.234 | 0.218 |
| Oct 8, 2026 | 274.91 | 279.03 | 274.22 | 278.20 | +3.52 | 1,466,972 | 1,382 | 0.240 | 0.218 |
| Oct 7, 2026 | 276.64 | 278.34 | 274.53 | 274.68 | -1.93 | 1,712,093 | 3,747 | 0.234 | 0.218 |
| Oct 6, 2026 | 276.62 | 277.99 | 274.88 | 276.61 | -0.45 | 2,145,177 | 1,114 | 0.250 | 0.219 |
| Oct 5, 2026 | 277.36 | 278.36 | 274.45 | 277.06 | -1.22 | 2,034,923 | 1,648 | 0.248 | 0.219 |
| Oct 2, 2026 | 273.72 | 278.60 | 273.08 | 278.28 | +0.00 | 3,034,664 | 1,481 | 0.219 | 0.219 |
| Oct 1, 2026 | 270.91 | 272.59 | 268.68 | 272.42 | +0.29 | 2,271,798 | 11,906 | 0.260 | 0.219 |
| Sep 30, 2026 | 275.10 | 276.97 | 272.08 | 272.13 | -2.02 | 2,779,922 | 1,409 | 0.241 | 0.219 |
| Sep 29, 2026 | 272.81 | 274.92 | 272.01 | 274.15 | +0.05 | 1,745,016 | 977 | 0.243 | 0.219 |
| Sep 28, 2026 | 273.40 | 275.77 | 272.50 | 274.10 | +0.31 | 2,256,035 | 1,853 | 0.233 | 0.219 |
| Sep 25, 2026 | 273.04 | 275.00 | 272.33 | 273.79 | -0.28 | 1,814,432 | 1,479 | 0.229 | 0.219 |
| Sep 24, 2026 | 274.93 | 276.32 | 272.42 | 274.07 | -1.46 | 2,059,705 | 1,625 | 0.225 | 0.219 |
| Sep 23, 2026 | 273.95 | 277.38 | 273.91 | 275.53 | +1.12 | 1,890,395 | 2,135 | 0.223 | 0.219 |
| Sep 22, 2026 | 271.05 | 274.73 | 269.45 | 274.41 | +4.78 | 3,643,830 | 4,496 | 0.232 | 0.219 |
| Sep 21, 2026 | 278.80 | 279.20 | 268.26 | 269.63 | -9.74 | 5,558,873 | 20,960 | 0.254 | 0.220 |
| Sep 18, 2026 | 281.25 | 281.34 | 278.70 | 279.37 | -3.11 | 4,767,001 | 2,096 | 0.225 | 0.217 |
| Sep 17, 2026 | 283.75 | 284.02 | 278.95 | 282.48 | +1.56 | 2,151,667 | 3,383 | 0.229 | 0.217 |
| Sep 16, 2026 | 287.08 | 288.47 | 280.32 | 280.92 | -3.07 | 2,632,331 | 1,987 | 0.259 | 0.217 |
| Sep 15, 2026 | 285.31 | 286.31 | 282.69 | 283.99 | -1.09 | 1,728,255 | 1,554 | 0.221 | 0.217 |
| Sep 14, 2026 | 283.95 | 285.64 | 282.85 | 285.08 | +0.73 | 1,220,952 | 1,749 | 0.260 | 0.217 |
| Sep 11, 2026 | 287.77 | 289.02 | 282.98 | 284.35 | -1.43 | 1,174,275 | 1,496 | 0.238 | 0.217 |
| Sep 10, 2026 | 285.19 | 288.67 | 283.89 | 285.78 | +1.04 | 2,276,883 | 2,243 | 0.242 | 0.217 |
| Sep 9, 2026 | 286.73 | 286.75 | 284.26 | 284.74 | -3.71 | 1,807,449 | 4,091 | 0.230 | 0.217 |
| Sep 8, 2026 | 287.10 | 291.07 | 287.10 | 288.45 | +0.00 | 1,774,703 | 2,737 | 0.240 | 0.216 |
| Sep 4, 2026 | 287.12 | 292.58 | 287.12 | 289.62 | +0.47 | 1,257,976 | 1,726 | 0.227 | 0.217 |
| Sep 3, 2026 | 291.10 | 291.92 | 286.24 | 289.15 | -0.58 | 2,000,068 | 1,843 | 0.252 | 0.217 |
| Sep 2, 2026 | 291.64 | 291.82 | 285.69 | 289.73 | -0.89 | 1,889,694 | 4,300 | 0.281 | 0.217 |
| Sep 1, 2026 | 301.00 | 302.24 | 288.67 | 290.62 | -10.05 | 2,918,385 | 15,650 | 0.222 | 0.217 |
| Aug 31, 2026 | 305.23 | 306.36 | 300.01 | 300.67 | -6.74 | 3,614,017 | 2,811 | 0.224 | 0.214 |
| Aug 28, 2026 | 308.77 | 308.99 | 306.67 | 307.41 | -0.26 | 1,717,018 | 20,764 | 0.222 | 0.213 |
| Aug 27, 2026 | 307.19 | 309.74 | 306.43 | 307.67 | -2.95 | 2,123,772 | 1,303 | 0.225 | 0.213 |
| Aug 26, 2026 | 308.73 | 314.15 | 308.64 | 310.62 | +1.03 | 2,403,864 | 4,207 | 0.215 | 0.213 |
| Aug 25, 2026 | 307.97 | 311.27 | 306.81 | 309.59 | -0.27 | 2,179,324 | 12,611 | 0.225 | 0.213 |
| Aug 24, 2026 | 308.50 | 311.17 | 305.71 | 309.86 | +1.81 | 2,220,778 | 3,161 | 0.248 | 0.214 |
| Aug 21, 2026 | 306.26 | 308.29 | 303.87 | 308.05 | +4.08 | 2,660,604 | 5,558 | 0.226 | 0.214 |
| Aug 20, 2026 | 300.75 | 307.65 | 300.01 | 303.97 | +2.17 | 3,917,689 | 2,599 | 0.236 | 0.214 |
| Aug 19, 2026 | 301.83 | 307.62 | 300.86 | 301.80 | +3.06 | 3,215,660 | 10,025 | 0.228 | 0.214 |
| Aug 18, 2026 | 302.26 | 303.67 | 298.64 | 298.74 | -1.16 | 1,700,240 | 2,965 | 0.227 | 0.215 |
| Aug 17, 2026 | 295.35 | 302.79 | 295.29 | 299.90 | +6.22 | 2,033,420 | 6,296 | 0.344 | 0.215 |
| Aug 14, 2026 | 298.05 | 300.63 | 293.15 | 293.68 | -4.11 | 2,190,063 | 2,807 | 0.184 | 0.214 |
| Aug 13, 2026 | 295.21 | 299.39 | 295.21 | 297.79 | +4.06 | 2,294,447 | 4,699 | 0.265 | 0.213 |
| Aug 12, 2026 | 292.44 | 294.46 | 291.08 | 293.73 | +0.86 | 1,758,393 | 5,177 | 0.222 | 0.214 |
| Aug 11, 2026 | 291.88 | 294.50 | 290.34 | 292.87 | +0.63 | 2,051,332 | 12,470 | 0.215 | 0.214 |
| Aug 10, 2026 | 292.13 | 294.64 | 291.24 | 292.24 | -0.89 | 1,721,514 | 1,329 | 0.220 | 0.214 |

## Dividend History

| Ex-Date | Pay Date | Amount | Annual | Yield |
|---|---|---:|---:|---:|
| Aug 29, 2017 | Sep 29, 2017 | 0.61 | 2.42 | 2.34% |
| May 26, 2017 | Jun 30, 2017 | 0.61 | 2.42 | 2.21% |
| Feb 24, 2017 | Mar 31, 2017 | 0.61 | 2.42 | 2.19% |
| Nov 28, 2016 | Dec 29, 2016 | 0.61 | 2.42 | 1.94% |
| Aug 29, 2016 | Sep 30, 2016 | 0.55 | 2.20 | 1.94% |
| May 26, 2016 | Jun 30, 2016 | 0.55 | 2.20 | 1.94% |
| Feb 25, 2016 | Mar 31, 2016 | 0.55 | 2.20 | 1.94% |
| Nov 25, 2015 | Dec 30, 2015 | 0.55 | 2.20 | 1.94% |
| Aug 27, 2015 | Sep 30, 2015 | 0.55 | 2.20 | 1.94% |
| May 27, 2015 | Jun 30, 2015 | 0.55 | 2.20 | 1.94% |
| Feb 25, 2015 | Mar 30, 2015 | 0.55 | 2.20 | 1.52% |
| Nov 28, 2014 | Jan 2, 2015 | 0.50 | 2.00 | 1.52% |

## Split History

| Split Date | Factor | Announced |
|---|---:|---|
| Jun 9, 2014 | 0.500 | May 15, 2014 |
| May 29, 2008 | 0.500 | May 1, 2008 |

## More for UNP

- [Quote](https://www.optionistics.com/quotes/stock-quotes/UNP.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/UNP.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/UNP.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=UNP)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/UNP.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/UNP.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/UNP.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/UNP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt