# Price History for VCIT

> End-of-day price history, dividends, and splits for VCIT.

Data as of Nov 9, 2026 (end of day).

## VCIT quote

| Field | Value |
|---|---|
| Last | 79.82 |
| Change | +0.05 |
| Open | 79.91 |
| Previous | 79.77 |
| High | 79.95 |
| Low | 79.74 |
| Bid | - |
| Ask | - |
| Volume | 14,409,747 |
| Trades | - |
| Dividend | 0.24 |
| Yield | 3.23% |
| Ex-Div | Nov 1, 2017 |
| Split Date | - |
| Impl Vol | 6.9% |
| Hist Vol | 4.6% |
| Opt Volume | 28 |
| Open Int | 1,587 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/VCIT.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 79.91 | 79.95 | 79.74 | 79.82 | +0.05 | 14,409,747 | 28 | 0.069 | 0.046 |
| Nov 6, 2026 | 79.72 | 79.95 | 79.67 | 79.77 | -0.10 | 10,829,718 | 2 | 0.000 | 0.046 |
| Nov 5, 2026 | 79.60 | 79.93 | 79.58 | 79.87 | +0.18 | 18,454,960 | 4 | 0.071 | 0.046 |
| Nov 4, 2026 | 79.42 | 79.76 | 79.31 | 79.69 | +0.48 | 13,135,151 | 44 | 0.052 | 0.046 |
| Nov 3, 2026 | 79.54 | 79.54 | 79.08 | 79.21 | -0.03 | 10,301,450 | 9 | 0.081 | 0.046 |
| Nov 2, 2026 | 79.36 | 79.59 | 79.23 | 79.24 | -0.45 | 20,879,859 | 28 | 0.077 | 0.046 |
| Oct 30, 2026 | 79.64 | 79.76 | 79.52 | 79.69 | +0.18 | 11,691,374 | 23 | 0.083 | 0.046 |
| Oct 29, 2026 | 79.43 | 79.71 | 79.34 | 79.51 | +0.17 | 12,698,389 | 2 | 0.110 | 0.046 |
| Oct 28, 2026 | 79.58 | 79.60 | 79.23 | 79.34 | -0.14 | 12,427,500 | 12 | 0.000 | 0.046 |
| Oct 27, 2026 | 79.33 | 79.51 | 79.31 | 79.48 | +0.16 | 7,895,041 | 1 | 0.000 | 0.046 |
| Oct 26, 2026 | 79.40 | 79.53 | 79.27 | 79.32 | +0.07 | 10,979,133 | 0 | 0.000 | 0.046 |
| Oct 23, 2026 | 79.30 | 79.42 | 79.22 | 79.25 | -0.22 | 10,790,812 | 12 | 0.063 | 0.046 |
| Oct 22, 2026 | 79.08 | 79.59 | 79.03 | 79.47 | +0.68 | 13,385,759 | 45 | 0.075 | 0.046 |
| Oct 21, 2026 | 78.89 | 78.94 | 78.58 | 78.79 | -0.02 | 8,396,092 | 147 | 0.062 | 0.045 |
| Oct 20, 2026 | 78.73 | 79.03 | 78.67 | 78.81 | +0.16 | 8,920,133 | 16 | 0.077 | 0.045 |
| Oct 19, 2026 | 78.99 | 78.99 | 78.61 | 78.65 | -0.35 | 7,638,560 | 89 | 0.076 | 0.045 |
| Oct 16, 2026 | 78.93 | 79.16 | 78.82 | 79.00 | +0.00 | 7,706,814 | 50 | 0.071 | 0.045 |
| Oct 15, 2026 | 79.07 | 79.14 | 78.90 | 79.00 | +0.47 | 11,688,016 | 72 | 0.068 | 0.045 |
| Oct 14, 2026 | 78.03 | 78.59 | 78.03 | 78.53 | +0.05 | 13,243,924 | 34 | 0.073 | 0.045 |
| Oct 13, 2026 | 78.59 | 78.82 | 78.42 | 78.48 | -0.02 | 9,562,002 | 12 | 0.079 | 0.045 |
| Oct 12, 2026 | 78.38 | 78.55 | 78.30 | 78.50 | +0.09 | 7,012,662 | 5 | 0.070 | 0.045 |
| Oct 9, 2026 | 78.37 | 78.45 | 78.29 | 78.41 | -0.07 | 8,510,306 | 43 | 0.000 | 0.045 |
| Oct 8, 2026 | 78.20 | 78.50 | 78.12 | 78.48 | +0.21 | 7,532,412 | 23 | 0.075 | 0.045 |
| Oct 7, 2026 | 77.75 | 78.33 | 77.75 | 78.27 | +0.03 | 13,409,161 | 0 | 0.000 | 0.045 |
| Oct 6, 2026 | 78.16 | 78.34 | 78.11 | 78.24 | +0.25 | 10,336,676 | 7 | 0.000 | 0.045 |
| Oct 5, 2026 | 77.93 | 78.04 | 77.80 | 77.99 | +0.01 | 13,884,947 | 72 | 0.082 | 0.045 |
| Oct 2, 2026 | 78.33 | 78.43 | 77.90 | 77.98 | +0.00 | 10,609,439 | 92 | 0.087 | 0.045 |
| Oct 1, 2026 | 77.69 | 78.26 | 77.61 | 78.13 | -0.18 | 17,221,630 | 25 | 0.089 | 0.045 |
| Sep 30, 2026 | 78.53 | 78.54 | 78.20 | 78.31 | -0.06 | 14,835,601 | 85 | 0.058 | 0.045 |
| Sep 29, 2026 | 78.44 | 78.50 | 78.16 | 78.37 | -0.02 | 21,928,742 | 0 | 0.000 | 0.045 |
| Sep 28, 2026 | 78.46 | 78.54 | 78.22 | 78.39 | -0.45 | 15,164,963 | 44 | 0.076 | 0.045 |
| Sep 25, 2026 | 78.79 | 78.88 | 78.53 | 78.84 | +0.14 | 20,332,154 | 54 | 0.062 | 0.044 |
| Sep 24, 2026 | 79.15 | 79.24 | 78.70 | 78.70 | -0.44 | 17,619,478 | 13 | 0.076 | 0.044 |
| Sep 23, 2026 | 79.83 | 79.83 | 79.01 | 79.14 | -0.81 | 14,016,378 | 72 | 0.079 | 0.044 |
| Sep 22, 2026 | 79.98 | 80.01 | 79.82 | 79.95 | +0.03 | 9,077,042 | 49 | 0.052 | 0.043 |
| Sep 21, 2026 | 79.90 | 79.93 | 79.82 | 79.92 | +0.23 | 10,353,002 | 24 | 0.047 | 0.043 |
| Sep 18, 2026 | 79.72 | 79.75 | 79.62 | 79.69 | -0.29 | 10,374,026 | 24 | 0.050 | 0.043 |
| Sep 17, 2026 | 79.93 | 79.98 | 79.84 | 79.98 | +0.43 | 11,003,743 | 27 | 0.052 | 0.043 |
| Sep 16, 2026 | 79.77 | 79.96 | 79.51 | 79.55 | +0.04 | 14,514,339 | 20 | 0.067 | 0.042 |
| Sep 15, 2026 | 79.51 | 79.56 | 79.45 | 79.51 | -0.03 | 12,081,713 | 10,059 | 0.073 | 0.042 |
| Sep 14, 2026 | 79.51 | 79.79 | 79.44 | 79.54 | -0.07 | 9,127,402 | 30,086 | 0.081 | 0.042 |
| Sep 11, 2026 | 79.90 | 79.96 | 79.61 | 79.61 | -0.09 | 7,497,887 | 25 | 0.057 | 0.042 |
| Sep 10, 2026 | 79.96 | 79.99 | 79.68 | 79.70 | -0.61 | 13,609,667 | 100 | 0.056 | 0.042 |
| Sep 9, 2026 | 80.46 | 80.49 | 80.24 | 80.31 | -0.15 | 8,884,994 | 84 | 0.060 | 0.042 |
| Sep 8, 2026 | 80.54 | 80.56 | 80.40 | 80.46 | +0.00 | 6,458,340 | 5 | 0.086 | 0.042 |
| Sep 4, 2026 | 80.57 | 80.64 | 80.52 | 80.53 | -0.01 | 8,377,515 | 19 | 0.062 | 0.042 |
| Sep 3, 2026 | 80.71 | 80.73 | 80.54 | 80.54 | +0.08 | 7,332,864 | 2 | 0.053 | 0.042 |
| Sep 2, 2026 | 80.48 | 80.50 | 80.38 | 80.46 | +0.07 | 8,654,796 | 21 | 0.048 | 0.043 |
| Sep 1, 2026 | 80.57 | 80.68 | 80.38 | 80.39 | -0.70 | 11,379,218 | 8 | 0.054 | 0.043 |
| Aug 31, 2026 | 81.07 | 81.10 | 80.99 | 81.09 | -0.06 | 8,871,721 | 32 | 0.042 | 0.042 |
| Aug 28, 2026 | 81.44 | 81.55 | 81.12 | 81.15 | -0.29 | 9,192,270 | 52 | 0.043 | 0.042 |
| Aug 27, 2026 | 81.47 | 81.52 | 81.39 | 81.44 | -0.04 | 5,187,565 | 1 | 0.040 | 0.042 |
| Aug 26, 2026 | 81.45 | 81.49 | 81.38 | 81.48 | -0.10 | 6,341,887 | 31 | 0.039 | 0.042 |
| Aug 25, 2026 | 81.39 | 81.58 | 81.36 | 81.58 | +0.41 | 7,351,929 | 21 | 0.043 | 0.042 |
| Aug 24, 2026 | 81.11 | 81.24 | 81.09 | 81.17 | +0.12 | 6,271,149 | 23 | 0.045 | 0.041 |
| Aug 21, 2026 | 81.07 | 81.10 | 80.98 | 81.05 | -0.05 | 13,986,880 | 24 | 0.070 | 0.042 |
| Aug 20, 2026 | 81.10 | 81.25 | 81.07 | 81.10 | -0.32 | 10,122,959 | 155 | 0.052 | 0.042 |
| Aug 19, 2026 | 81.40 | 81.43 | 81.24 | 81.42 | +0.35 | 20,067,081 | 17 | 0.000 | 0.042 |
| Aug 18, 2026 | 80.91 | 81.12 | 80.86 | 81.07 | +0.05 | 9,440,883 | 367 | 0.067 | 0.041 |
| Aug 17, 2026 | 81.15 | 81.20 | 81.01 | 81.02 | -0.21 | 8,537,371 | 7 | 0.053 | 0.042 |
| Aug 14, 2026 | 81.42 | 81.46 | 81.20 | 81.23 | -0.24 | 6,073,879 | 230 | 0.057 | 0.041 |
| Aug 13, 2026 | 81.46 | 81.63 | 81.44 | 81.47 | +0.27 | 8,737,511 | 28 | 0.047 | 0.041 |
| Aug 12, 2026 | 81.31 | 81.35 | 81.17 | 81.20 | +0.09 | 6,499,990 | 12,520 | 0.046 | 0.041 |
| Aug 11, 2026 | 81.21 | 81.27 | 81.09 | 81.11 | +0.04 | 8,553,677 | 45,029 | 0.061 | 0.041 |
| Aug 10, 2026 | 81.24 | 81.27 | 81.05 | 81.07 | -0.35 | 8,079,841 | 5 | 0.061 | 0.041 |

## Dividend History

| Ex-Date | Pay Date | Amount | Annual | Yield |
|---|---|---:|---:|---:|
| Nov 1, 2017 | Nov 6, 2017 | 0.24 | 2.84 | 3.23% |
| Oct 2, 2017 | Oct 5, 2017 | 0.23 | 2.82 | 3.20% |
| Sep 1, 2017 | Sep 8, 2017 | 0.23 | 2.82 | 3.18% |
| May 1, 2017 | May 5, 2017 | 0.24 | 2.89 | 3.33% |
| Nov 1, 2016 | Nov 7, 2016 | 0.23 | 2.81 | 0.00% |
| Oct 3, 2016 | Oct 7, 2016 | 0.23 | 2.80 | 0.00% |
| Sep 1, 2016 | Sep 8, 2016 | 0.24 | 2.84 | 0.00% |
| Aug 1, 2016 | Aug 5, 2016 | 0.24 | 2.83 | 0.00% |
| Mar 1, 2016 | Mar 7, 2016 | 0.24 | 2.90 | 0.00% |
| Feb 1, 2016 | Feb 5, 2016 | 0.21 | 2.51 | 0.00% |
| Dec 23, 2015 | Dec 30, 2015 | 0.27 | 3.24 | 0.00% |
| Dec 1, 2015 | Dec 7, 2015 | 0.24 | 2.83 | 0.00% |

## Split History

No splits on record.

## More for VCIT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VCIT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VCIT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VCIT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VCIT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VCIT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VCIT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VCIT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VCIT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt