# Price History for VCLT

> End-of-day price history, dividends, and splits for VCLT.

Data as of Nov 9, 2026 (end of day).

## VCLT quote

| Field | Value |
|---|---|
| Last | 71.01 |
| Change | +0.19 |
| Open | 71.08 |
| Previous | 70.82 |
| High | 71.20 |
| Low | 70.90 |
| Bid | - |
| Ask | - |
| Volume | 4,474,220 |
| Trades | - |
| Dividend | 0.33 |
| Yield | 4.13% |
| Ex-Div | Nov 1, 2017 |
| Split Date | - |
| Impl Vol | 11.8% |
| Hist Vol | 8.4% |
| Opt Volume | 140 |
| Open Int | 4,952 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/VCLT.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 71.08 | 71.20 | 70.90 | 71.01 | +0.19 | 4,474,220 | 140 | 0.118 | 0.084 |
| Nov 6, 2026 | 70.78 | 71.09 | 70.70 | 70.82 | -0.04 | 4,373,861 | 93 | 0.106 | 0.084 |
| Nov 5, 2026 | 70.76 | 70.98 | 70.52 | 70.86 | +0.04 | 9,552,587 | 265 | 0.103 | 0.084 |
| Nov 4, 2026 | 70.38 | 70.93 | 70.20 | 70.82 | +0.72 | 17,658,742 | 379 | 0.089 | 0.084 |
| Nov 3, 2026 | 70.12 | 70.23 | 69.84 | 70.10 | -0.04 | 6,838,890 | 604 | 0.111 | 0.084 |
| Nov 2, 2026 | 70.44 | 70.69 | 70.14 | 70.14 | -0.49 | 2,267,290 | 262 | 0.119 | 0.084 |
| Oct 30, 2026 | 70.73 | 70.90 | 70.41 | 70.63 | -0.02 | 4,646,375 | 89 | 0.082 | 0.084 |
| Oct 29, 2026 | 70.61 | 71.04 | 70.36 | 70.65 | +0.12 | 6,908,673 | 119 | 0.084 | 0.085 |
| Oct 28, 2026 | 71.04 | 71.06 | 70.37 | 70.53 | -0.35 | 4,100,282 | 245 | 0.080 | 0.085 |
| Oct 27, 2026 | 70.72 | 70.92 | 70.63 | 70.88 | +0.27 | 3,910,846 | 30 | 0.102 | 0.085 |
| Oct 26, 2026 | 70.69 | 70.90 | 70.54 | 70.61 | +0.24 | 3,899,832 | 165 | 0.125 | 0.085 |
| Oct 23, 2026 | 70.57 | 70.70 | 70.33 | 70.37 | -0.48 | 4,858,544 | 83 | 0.072 | 0.085 |
| Oct 22, 2026 | 70.16 | 71.00 | 70.11 | 70.85 | +1.03 | 5,568,089 | 496 | 0.121 | 0.085 |
| Oct 21, 2026 | 69.93 | 69.99 | 69.47 | 69.82 | +0.05 | 6,018,828 | 34 | 0.106 | 0.083 |
| Oct 20, 2026 | 69.55 | 70.05 | 69.51 | 69.77 | +0.49 | 4,582,275 | 15 | 0.114 | 0.083 |
| Oct 19, 2026 | 69.70 | 69.80 | 69.19 | 69.28 | -0.52 | 5,242,279 | 98 | 0.103 | 0.083 |
| Oct 16, 2026 | 69.78 | 70.15 | 69.62 | 69.80 | -0.17 | 6,145,746 | 295 | 0.120 | 0.083 |
| Oct 15, 2026 | 69.98 | 70.11 | 69.82 | 69.97 | +0.91 | 6,976,649 | 272 | 0.111 | 0.083 |
| Oct 14, 2026 | 68.49 | 69.20 | 68.36 | 69.06 | +0.18 | 10,258,952 | 179 | 0.107 | 0.082 |
| Oct 13, 2026 | 69.06 | 69.16 | 68.80 | 68.88 | +0.01 | 5,460,855 | 56 | 0.101 | 0.082 |
| Oct 12, 2026 | 68.60 | 68.91 | 68.60 | 68.87 | +0.18 | 2,241,561 | 29 | 0.144 | 0.082 |
| Oct 9, 2026 | 68.62 | 68.80 | 68.49 | 68.69 | -0.02 | 4,408,399 | 37 | 0.097 | 0.082 |
| Oct 8, 2026 | 68.30 | 68.77 | 68.27 | 68.71 | +0.39 | 5,132,147 | 55 | 0.133 | 0.082 |
| Oct 7, 2026 | 67.60 | 68.43 | 67.57 | 68.32 | -0.07 | 4,365,594 | 114 | 0.122 | 0.082 |
| Oct 6, 2026 | 68.28 | 68.61 | 68.20 | 68.39 | +0.26 | 6,186,446 | 134 | 0.129 | 0.082 |
| Oct 5, 2026 | 67.98 | 68.18 | 67.79 | 68.13 | -0.08 | 9,624,507 | 54 | 0.113 | 0.082 |
| Oct 2, 2026 | 68.68 | 68.89 | 68.07 | 68.21 | +0.00 | 11,799,234 | 36 | 0.115 | 0.082 |
| Oct 1, 2026 | 67.83 | 68.52 | 67.56 | 68.41 | -0.09 | 8,198,946 | 218 | 0.129 | 0.082 |
| Sep 30, 2026 | 68.83 | 68.86 | 68.36 | 68.50 | -0.25 | 23,857,731 | 114 | 0.138 | 0.082 |
| Sep 29, 2026 | 69.04 | 69.22 | 68.43 | 68.75 | -0.22 | 21,657,516 | 128 | 0.170 | 0.082 |
| Sep 28, 2026 | 69.02 | 69.15 | 68.67 | 68.97 | -0.65 | 8,516,152 | 273 | 0.112 | 0.082 |
| Sep 25, 2026 | 69.69 | 69.74 | 69.20 | 69.62 | -0.06 | 5,165,325 | 152 | 0.109 | 0.082 |
| Sep 24, 2026 | 70.41 | 70.56 | 69.68 | 69.68 | -0.86 | 8,049,501 | 335 | 0.101 | 0.082 |
| Sep 23, 2026 | 71.26 | 71.39 | 70.33 | 70.54 | -1.13 | 5,520,818 | 246 | 0.100 | 0.081 |
| Sep 22, 2026 | 71.69 | 71.73 | 71.46 | 71.67 | +0.04 | 5,690,321 | 36 | 0.087 | 0.079 |
| Sep 21, 2026 | 71.54 | 71.63 | 71.41 | 71.63 | +0.44 | 2,588,375 | 349 | 0.091 | 0.079 |
| Sep 18, 2026 | 71.32 | 71.34 | 71.03 | 71.19 | -0.45 | 5,699,855 | 139 | 0.093 | 0.079 |
| Sep 17, 2026 | 71.47 | 71.64 | 71.35 | 71.64 | +0.71 | 6,022,739 | 155 | 0.088 | 0.079 |
| Sep 16, 2026 | 70.96 | 71.47 | 70.85 | 70.93 | +0.28 | 8,238,767 | 550 | 0.075 | 0.078 |
| Sep 15, 2026 | 70.57 | 70.72 | 70.52 | 70.65 | -0.03 | 4,468,578 | 29 | 0.080 | 0.078 |
| Sep 14, 2026 | 70.59 | 71.02 | 70.41 | 70.68 | +0.02 | 3,490,443 | 162 | 0.101 | 0.078 |
| Sep 11, 2026 | 71.01 | 71.19 | 70.65 | 70.67 | +0.05 | 4,954,444 | 102 | 0.083 | 0.078 |
| Sep 10, 2026 | 70.93 | 71.09 | 70.58 | 70.62 | -0.83 | 5,868,566 | 282 | 0.104 | 0.079 |
| Sep 9, 2026 | 71.55 | 71.71 | 71.17 | 71.45 | -0.14 | 5,654,808 | 124 | 0.097 | 0.078 |
| Sep 8, 2026 | 71.70 | 71.74 | 71.44 | 71.59 | +0.00 | 3,789,441 | 199 | 0.091 | 0.078 |
| Sep 4, 2026 | 71.66 | 71.78 | 71.59 | 71.62 | +0.08 | 1,585,775 | 1,094 | 0.073 | 0.079 |
| Sep 3, 2026 | 71.82 | 71.82 | 71.53 | 71.54 | +0.10 | 1,995,676 | 47 | 0.064 | 0.080 |
| Sep 2, 2026 | 71.49 | 71.51 | 71.30 | 71.44 | +0.07 | 3,252,595 | 63 | 0.073 | 0.080 |
| Sep 1, 2026 | 71.56 | 71.81 | 71.31 | 71.37 | -0.83 | 6,659,872 | 128 | 0.084 | 0.080 |
| Aug 31, 2026 | 72.12 | 72.20 | 71.91 | 72.20 | -0.15 | 9,189,483 | 22 | 0.067 | 0.079 |
| Aug 28, 2026 | 72.62 | 72.85 | 72.30 | 72.35 | -0.27 | 4,783,480 | 167 | 0.065 | 0.080 |
| Aug 27, 2026 | 72.62 | 72.72 | 72.52 | 72.62 | -0.05 | 3,328,328 | 52 | 0.062 | 0.080 |
| Aug 26, 2026 | 72.59 | 72.68 | 72.47 | 72.67 | -0.02 | 3,631,015 | 211 | 0.056 | 0.080 |
| Aug 25, 2026 | 72.43 | 72.71 | 72.35 | 72.69 | +0.69 | 5,130,327 | 109 | 0.072 | 0.080 |
| Aug 24, 2026 | 71.95 | 72.16 | 71.91 | 72.00 | +0.28 | 1,814,438 | 37 | 0.085 | 0.079 |
| Aug 21, 2026 | 71.70 | 71.78 | 71.57 | 71.72 | -0.10 | 2,837,540 | 134 | 0.097 | 0.080 |
| Aug 20, 2026 | 71.80 | 72.09 | 71.73 | 71.82 | -0.56 | 3,732,181 | 74 | 0.096 | 0.080 |
| Aug 19, 2026 | 72.28 | 72.43 | 72.09 | 72.38 | +0.92 | 3,783,166 | 96 | 0.069 | 0.079 |
| Aug 18, 2026 | 71.10 | 71.52 | 71.02 | 71.46 | +0.19 | 5,048,224 | 135 | 0.112 | 0.078 |
| Aug 17, 2026 | 71.58 | 71.64 | 71.26 | 71.27 | -0.52 | 2,377,380 | 86 | 0.087 | 0.078 |
| Aug 14, 2026 | 72.03 | 72.04 | 71.65 | 71.79 | -0.43 | 3,373,419 | 10,275 | 0.102 | 0.078 |
| Aug 13, 2026 | 72.27 | 72.56 | 72.21 | 72.22 | +0.37 | 1,784,402 | 87 | 0.079 | 0.078 |
| Aug 12, 2026 | 72.08 | 72.10 | 71.83 | 71.85 | +0.07 | 3,816,974 | 17 | 0.093 | 0.078 |
| Aug 11, 2026 | 71.94 | 72.04 | 71.72 | 71.78 | +0.05 | 2,783,327 | 48 | 0.069 | 0.078 |
| Aug 10, 2026 | 72.15 | 72.16 | 71.71 | 71.73 | -0.63 | 3,607,332 | 180 | 0.080 | 0.078 |

## Dividend History

| Ex-Date | Pay Date | Amount | Annual | Yield |
|---|---|---:|---:|---:|
| Nov 1, 2017 | Nov 6, 2017 | 0.33 | 3.90 | 4.13% |
| Oct 2, 2017 | Oct 5, 2017 | 0.32 | 3.85 | 4.10% |
| Sep 1, 2017 | Sep 8, 2017 | 0.32 | 3.85 | 4.08% |
| May 1, 2017 | May 5, 2017 | 0.32 | 3.85 | 4.27% |
| Nov 1, 2016 | Nov 7, 2016 | 0.31 | 3.76 | 0.00% |
| Oct 3, 2016 | Oct 7, 2016 | 0.33 | 3.92 | 0.00% |
| Sep 1, 2016 | Sep 8, 2016 | 0.32 | 3.84 | 0.00% |
| Aug 1, 2016 | Aug 5, 2016 | 0.32 | 3.88 | 0.00% |
| Mar 1, 2016 | Mar 7, 2016 | 0.34 | 4.08 | 0.00% |
| Feb 1, 2016 | Feb 5, 2016 | 0.29 | 3.50 | 0.00% |
| Dec 23, 2015 | Dec 30, 2015 | 0.37 | 4.43 | 0.00% |
| Dec 1, 2015 | Dec 7, 2015 | 0.33 | 3.90 | 0.00% |

## Split History

No splits on record.

## More for VCLT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VCLT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VCLT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VCLT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VCLT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VCLT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VCLT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VCLT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VCLT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt