# Price History for VGIT

> End-of-day price history, dividends, and splits for VGIT.

Data as of Nov 9, 2026 (end of day).

## VGIT quote

| Field | Value |
|---|---|
| Last | 57.71 |
| Change | -0.03 |
| Open | 57.81 |
| Previous | 57.74 |
| High | 57.81 |
| Low | 57.66 |
| Bid | - |
| Ask | - |
| Volume | 5,155,763 |
| Trades | - |
| Dividend | 0.10 |
| Yield | 1.86% |
| Ex-Div | Nov 1, 2017 |
| Split Date | - |
| Impl Vol | 4.4% |
| Hist Vol | 3.6% |
| Opt Volume | 10 |
| Open Int | 725 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/VGIT.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 57.81 | 57.81 | 57.66 | 57.71 | -0.03 | 5,155,763 | 10 | 0.044 | 0.036 |
| Nov 6, 2026 | 57.72 | 57.88 | 57.66 | 57.74 | -0.09 | 7,121,371 | 10 | 0.080 | 0.036 |
| Nov 5, 2026 | 57.53 | 57.90 | 57.53 | 57.83 | +0.21 | 9,067,866 | 0 | 0.000 | 0.036 |
| Nov 4, 2026 | 57.53 | 57.64 | 57.42 | 57.62 | +0.19 | 4,753,935 | 31 | 0.044 | 0.036 |
| Nov 3, 2026 | 57.52 | 57.53 | 57.39 | 57.43 | -0.14 | 5,867,196 | 2 | 0.061 | 0.036 |
| Nov 2, 2026 | 57.56 | 57.64 | 57.50 | 57.57 | -0.18 | 5,182,196 | 1 | 0.094 | 0.036 |
| Oct 30, 2026 | 57.68 | 57.76 | 57.59 | 57.75 | +0.25 | 7,110,742 | 547 | 0.175 | 0.036 |
| Oct 29, 2026 | 57.44 | 57.56 | 57.42 | 57.50 | +0.20 | 5,346,354 | 35 | 0.034 | 0.036 |
| Oct 28, 2026 | 57.34 | 57.41 | 57.21 | 57.30 | -0.08 | 7,194,059 | 8 | 0.053 | 0.036 |
| Oct 27, 2026 | 57.35 | 57.41 | 57.33 | 57.38 | -0.01 | 6,644,243 | 1 | 0.048 | 0.036 |
| Oct 26, 2026 | 57.42 | 57.46 | 57.36 | 57.39 | -0.01 | 4,248,110 | 193 | 0.050 | 0.036 |
| Oct 23, 2026 | 57.47 | 57.47 | 57.36 | 57.40 | -0.05 | 5,540,759 | 36 | 0.051 | 0.036 |
| Oct 22, 2026 | 57.23 | 57.55 | 57.20 | 57.45 | +0.45 | 5,828,069 | 26 | 0.053 | 0.036 |
| Oct 21, 2026 | 57.08 | 57.13 | 56.91 | 57.00 | -0.03 | 4,917,254 | 5 | 0.056 | 0.035 |
| Oct 20, 2026 | 57.06 | 57.15 | 56.97 | 57.03 | +0.04 | 4,880,522 | 7 | 0.053 | 0.035 |
| Oct 19, 2026 | 57.07 | 57.11 | 56.95 | 57.00 | -0.14 | 6,575,104 | 436 | 0.058 | 0.035 |
| Oct 16, 2026 | 56.99 | 57.18 | 56.99 | 57.13 | +0.06 | 5,471,469 | 42 | 0.052 | 0.035 |
| Oct 15, 2026 | 57.19 | 57.24 | 57.03 | 57.07 | +0.27 | 8,697,009 | 18 | 0.059 | 0.035 |
| Oct 14, 2026 | 56.49 | 56.84 | 56.47 | 56.80 | +0.06 | 5,366,866 | 6 | 0.000 | 0.035 |
| Oct 13, 2026 | 56.79 | 56.79 | 56.70 | 56.74 | +0.03 | 5,083,083 | 5 | 0.000 | 0.035 |
| Oct 12, 2026 | 56.65 | 56.72 | 56.65 | 56.71 | +0.01 | 3,243,871 | 0 | 0.000 | 0.035 |
| Oct 9, 2026 | 56.67 | 56.72 | 56.62 | 56.70 | -0.04 | 6,288,415 | 18 | 0.074 | 0.035 |
| Oct 8, 2026 | 56.57 | 56.77 | 56.50 | 56.74 | +0.13 | 6,409,226 | 3 | 0.087 | 0.035 |
| Oct 7, 2026 | 56.41 | 56.66 | 56.41 | 56.61 | +0.01 | 6,726,620 | 263 | 0.000 | 0.035 |
| Oct 6, 2026 | 56.59 | 56.67 | 56.55 | 56.60 | +0.09 | 5,852,905 | 115 | 0.058 | 0.035 |
| Oct 5, 2026 | 56.52 | 56.56 | 56.41 | 56.51 | -0.02 | 6,086,847 | 2 | 0.035 | 0.035 |
| Oct 2, 2026 | 56.77 | 56.79 | 56.48 | 56.53 | +0.00 | 5,413,416 | 48 | 0.058 | 0.035 |
| Oct 1, 2026 | 56.41 | 56.75 | 56.35 | 56.64 | -0.02 | 8,064,494 | 275 | 0.078 | 0.035 |
| Sep 30, 2026 | 56.79 | 56.79 | 56.60 | 56.66 | -0.04 | 6,054,870 | 52 | 0.065 | 0.035 |
| Sep 29, 2026 | 56.68 | 56.72 | 56.58 | 56.70 | +0.00 | 8,542,581 | 0 | 0.000 | 0.035 |
| Sep 28, 2026 | 56.70 | 56.78 | 56.60 | 56.70 | -0.20 | 4,603,567 | 16 | 0.063 | 0.035 |
| Sep 25, 2026 | 56.80 | 56.92 | 56.71 | 56.90 | +0.19 | 4,511,301 | 21 | 0.055 | 0.035 |
| Sep 24, 2026 | 56.96 | 56.98 | 56.71 | 56.71 | -0.18 | 6,663,991 | 24 | 0.067 | 0.035 |
| Sep 23, 2026 | 57.22 | 57.24 | 56.79 | 56.89 | -0.43 | 4,313,381 | 63 | 0.055 | 0.035 |
| Sep 22, 2026 | 57.34 | 57.37 | 57.24 | 57.32 | +0.01 | 7,376,640 | 0 | 0.000 | 0.034 |
| Sep 21, 2026 | 57.31 | 57.34 | 57.27 | 57.31 | +0.13 | 5,957,795 | 16 | 0.043 | 0.034 |
| Sep 18, 2026 | 57.24 | 57.24 | 57.18 | 57.18 | -0.22 | 6,307,440 | 31 | 0.043 | 0.034 |
| Sep 17, 2026 | 57.36 | 57.40 | 57.33 | 57.40 | +0.23 | 6,827,543 | 10 | 0.049 | 0.034 |
| Sep 16, 2026 | 57.33 | 57.44 | 57.16 | 57.17 | -0.07 | 5,231,522 | 1 | 0.059 | 0.034 |
| Sep 15, 2026 | 57.25 | 57.29 | 57.22 | 57.24 | -0.04 | 5,541,874 | 3 | 0.059 | 0.034 |
| Sep 14, 2026 | 57.29 | 57.44 | 57.21 | 57.28 | -0.05 | 5,425,688 | 0 | 0.000 | 0.034 |
| Sep 11, 2026 | 57.48 | 57.52 | 57.32 | 57.34 | -0.10 | 3,716,523 | 13 | 0.000 | 0.034 |
| Sep 10, 2026 | 57.54 | 57.57 | 57.41 | 57.44 | -0.32 | 4,768,824 | 21 | 0.085 | 0.034 |
| Sep 9, 2026 | 57.85 | 57.89 | 57.74 | 57.76 | -0.12 | 2,982,048 | 0 | 0.000 | 0.033 |
| Sep 8, 2026 | 57.95 | 57.95 | 57.84 | 57.88 | +0.00 | 2,745,511 | 2 | 0.035 | 0.033 |
| Sep 4, 2026 | 57.94 | 57.99 | 57.92 | 57.93 | -0.04 | 2,421,107 | 0 | 0.000 | 0.033 |
| Sep 3, 2026 | 58.05 | 58.05 | 57.96 | 57.97 | +0.05 | 3,755,024 | 0 | 0.000 | 0.034 |
| Sep 2, 2026 | 57.90 | 57.92 | 57.84 | 57.92 | +0.05 | 3,130,430 | 1 | 0.000 | 0.034 |
| Sep 1, 2026 | 57.91 | 57.99 | 57.85 | 57.87 | -0.34 | 6,104,833 | 2 | 0.044 | 0.034 |
| Aug 31, 2026 | 58.22 | 58.22 | 58.17 | 58.21 | -0.03 | 5,971,034 | 14 | 0.050 | 0.033 |
| Aug 28, 2026 | 58.45 | 58.54 | 58.22 | 58.24 | -0.22 | 9,564,236 | 4 | 0.047 | 0.033 |
| Aug 27, 2026 | 58.50 | 58.54 | 58.43 | 58.46 | -0.04 | 14,332,399 | 3 | 0.000 | 0.033 |
| Aug 26, 2026 | 58.51 | 58.52 | 58.45 | 58.50 | -0.09 | 22,714,086 | 1 | 0.035 | 0.033 |
| Aug 25, 2026 | 58.50 | 58.60 | 58.49 | 58.59 | +0.22 | 21,074,965 | 22 | 0.036 | 0.033 |
| Aug 24, 2026 | 58.36 | 58.43 | 58.35 | 58.37 | +0.05 | 4,598,137 | 43 | 0.035 | 0.033 |
| Aug 21, 2026 | 58.37 | 58.38 | 58.29 | 58.32 | -0.08 | 4,952,032 | 8 | 0.037 | 0.033 |
| Aug 20, 2026 | 58.38 | 58.44 | 58.35 | 58.39 | -0.15 | 3,672,048 | 0 | 0.000 | 0.033 |
| Aug 19, 2026 | 58.53 | 58.54 | 58.42 | 58.54 | +0.14 | 8,169,759 | 0 | 0.000 | 0.033 |
| Aug 18, 2026 | 58.34 | 58.43 | 58.32 | 58.40 | +0.02 | 4,049,692 | 1 | 0.034 | 0.033 |
| Aug 17, 2026 | 58.40 | 58.44 | 58.36 | 58.38 | -0.05 | 4,168,571 | 0 | 0.000 | 0.033 |
| Aug 14, 2026 | 58.54 | 58.56 | 58.40 | 58.43 | -0.10 | 2,342,700 | 0 | 0.000 | 0.033 |
| Aug 13, 2026 | 58.53 | 58.61 | 58.51 | 58.53 | +0.17 | 4,346,270 | 5 | 0.056 | 0.033 |
| Aug 12, 2026 | 58.44 | 58.45 | 58.35 | 58.36 | +0.05 | 2,213,263 | 2 | 0.000 | 0.033 |
| Aug 11, 2026 | 58.34 | 58.38 | 58.30 | 58.31 | +0.05 | 2,003,597 | 0 | 0.000 | 0.033 |
| Aug 10, 2026 | 58.33 | 58.34 | 58.25 | 58.26 | -0.16 | 2,374,750 | 7 | 0.044 | 0.033 |

## Dividend History

| Ex-Date | Pay Date | Amount | Annual | Yield |
|---|---|---:|---:|---:|
| Nov 1, 2017 | Nov 6, 2017 | 0.10 | 1.20 | 1.86% |
| Oct 2, 2017 | Oct 5, 2017 | 0.09 | 1.08 | 1.67% |
| Sep 1, 2017 | Sep 8, 2017 | 0.09 | 1.08 | 1.65% |
| May 1, 2017 | May 5, 2017 | 0.09 | 1.07 | 1.66% |
| Nov 1, 2016 | Nov 7, 2016 | 0.08 | 0.95 | 0.00% |
| Oct 3, 2016 | Oct 7, 2016 | 0.09 | 1.02 | 0.00% |
| Sep 1, 2016 | Sep 8, 2016 | 0.08 | 0.98 | 0.00% |
| Aug 1, 2016 | Aug 5, 2016 | 0.08 | 1.01 | 0.00% |
| Mar 1, 2016 | Mar 7, 2016 | 0.09 | 1.06 | 0.00% |
| Feb 1, 2016 | Feb 5, 2016 | 0.08 | 0.90 | 0.00% |
| Dec 23, 2015 | Dec 30, 2015 | 0.14 | 1.63 | 0.00% |
| Dec 1, 2015 | Dec 7, 2015 | 0.09 | 1.06 | 0.00% |

## Split History

No splits on record.

## More for VGIT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VGIT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VGIT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VGIT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VGIT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VGIT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VGIT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VGIT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VGIT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt