# Price History for VGLT

> End-of-day price history, dividends, and splits for VGLT.

Data as of Nov 9, 2026 (end of day).

## VGLT quote

| Field | Value |
|---|---|
| Last | 52.59 |
| Change | +0.02 |
| Open | 52.78 |
| Previous | 52.57 |
| High | 52.79 |
| Low | 52.49 |
| Bid | - |
| Ask | - |
| Volume | 2,584,865 |
| Trades | - |
| Dividend | 0.18 |
| Yield | 2.74% |
| Ex-Div | Nov 1, 2017 |
| Split Date | - |
| Impl Vol | 9.6% |
| Hist Vol | 8.7% |
| Opt Volume | 11 |
| Open Int | 3,301 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/VGLT.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 52.78 | 52.79 | 52.49 | 52.59 | +0.02 | 2,584,865 | 11 | 0.096 | 0.087 |
| Nov 6, 2026 | 52.54 | 52.88 | 52.45 | 52.57 | -0.01 | 3,034,769 | 12 | 0.101 | 0.087 |
| Nov 5, 2026 | 52.35 | 52.76 | 52.33 | 52.58 | +0.10 | 3,428,604 | 33 | 0.094 | 0.088 |
| Nov 4, 2026 | 52.24 | 52.48 | 51.96 | 52.48 | +0.42 | 3,265,821 | 211 | 0.096 | 0.088 |
| Nov 3, 2026 | 52.26 | 52.26 | 51.98 | 52.06 | -0.35 | 2,865,788 | 19 | 0.108 | 0.088 |
| Nov 2, 2026 | 52.49 | 52.68 | 52.33 | 52.41 | -0.12 | 3,225,946 | 54 | 0.132 | 0.088 |
| Oct 30, 2026 | 52.53 | 52.62 | 52.25 | 52.53 | +0.25 | 3,612,039 | 110 | 0.095 | 0.088 |
| Oct 29, 2026 | 52.22 | 52.49 | 52.09 | 52.28 | +0.31 | 3,199,693 | 6 | 0.000 | 0.088 |
| Oct 28, 2026 | 52.37 | 52.39 | 51.82 | 51.97 | -0.37 | 3,414,839 | 65 | 0.173 | 0.088 |
| Oct 27, 2026 | 52.33 | 52.37 | 52.23 | 52.34 | -0.01 | 2,822,291 | 5 | 0.107 | 0.088 |
| Oct 26, 2026 | 52.34 | 52.48 | 52.27 | 52.35 | +0.20 | 2,056,622 | 803 | 0.112 | 0.088 |
| Oct 23, 2026 | 52.41 | 52.42 | 52.11 | 52.15 | -0.24 | 2,474,560 | 39 | 0.108 | 0.088 |
| Oct 22, 2026 | 51.94 | 52.51 | 51.86 | 52.39 | +0.91 | 4,065,882 | 49 | 0.094 | 0.088 |
| Oct 21, 2026 | 51.55 | 51.63 | 51.25 | 51.48 | +0.06 | 4,203,082 | 20 | 0.000 | 0.086 |
| Oct 20, 2026 | 51.38 | 51.57 | 51.27 | 51.42 | +0.36 | 5,485,009 | 3 | 0.106 | 0.086 |
| Oct 19, 2026 | 51.29 | 51.34 | 50.99 | 51.06 | -0.33 | 5,048,315 | 34 | 0.092 | 0.086 |
| Oct 16, 2026 | 51.19 | 51.55 | 51.16 | 51.39 | +0.03 | 5,456,066 | 12 | 0.000 | 0.086 |
| Oct 15, 2026 | 51.63 | 51.70 | 51.31 | 51.36 | +0.66 | 4,646,008 | 34 | 0.102 | 0.086 |
| Oct 14, 2026 | 50.08 | 50.78 | 50.04 | 50.70 | +0.29 | 4,686,753 | 55 | 0.263 | 0.085 |
| Oct 13, 2026 | 50.52 | 50.55 | 50.33 | 50.41 | +0.18 | 3,887,055 | 32 | 0.132 | 0.085 |
| Oct 12, 2026 | 50.10 | 50.24 | 50.10 | 50.23 | +0.05 | 1,739,025 | 62 | 0.111 | 0.085 |
| Oct 9, 2026 | 50.04 | 50.24 | 49.92 | 50.18 | +0.04 | 2,563,427 | 12 | 0.095 | 0.086 |
| Oct 8, 2026 | 49.73 | 50.16 | 49.67 | 50.14 | +0.41 | 5,455,267 | 12 | 0.117 | 0.086 |
| Oct 7, 2026 | 49.31 | 49.81 | 49.30 | 49.73 | -0.06 | 4,462,320 | 20 | 0.128 | 0.086 |
| Oct 6, 2026 | 49.74 | 49.97 | 49.68 | 49.79 | +0.11 | 2,863,752 | 24 | 0.138 | 0.086 |
| Oct 5, 2026 | 49.74 | 49.79 | 49.44 | 49.68 | -0.24 | 5,019,584 | 211 | 0.114 | 0.086 |
| Oct 2, 2026 | 50.21 | 50.41 | 49.79 | 49.92 | +0.00 | 5,976,677 | 32 | 0.119 | 0.086 |
| Oct 1, 2026 | 49.62 | 50.24 | 49.51 | 50.07 | -0.07 | 6,842,127 | 99 | 0.110 | 0.086 |
| Sep 30, 2026 | 50.35 | 50.36 | 49.98 | 50.14 | -0.23 | 7,120,326 | 25 | 0.135 | 0.086 |
| Sep 29, 2026 | 50.52 | 50.52 | 50.12 | 50.37 | -0.20 | 5,379,735 | 50 | 0.110 | 0.086 |
| Sep 28, 2026 | 50.56 | 50.69 | 50.35 | 50.57 | -0.41 | 4,023,070 | 852 | 0.105 | 0.086 |
| Sep 25, 2026 | 50.96 | 51.02 | 50.66 | 50.98 | -0.02 | 5,229,677 | 107 | 0.110 | 0.086 |
| Sep 24, 2026 | 51.55 | 51.66 | 50.99 | 51.00 | -0.60 | 4,589,054 | 302 | 0.122 | 0.086 |
| Sep 23, 2026 | 52.24 | 52.26 | 51.47 | 51.59 | -0.82 | 3,634,999 | 748 | 0.111 | 0.085 |
| Sep 22, 2026 | 52.49 | 52.52 | 52.28 | 52.41 | -0.01 | 7,150,413 | 0 | 0.000 | 0.084 |
| Sep 21, 2026 | 52.38 | 52.43 | 52.28 | 52.42 | +0.35 | 1,668,535 | 67 | 0.071 | 0.084 |
| Sep 18, 2026 | 52.23 | 52.23 | 52.01 | 52.07 | -0.37 | 2,235,861 | 43 | 0.097 | 0.083 |
| Sep 17, 2026 | 52.30 | 52.44 | 52.22 | 52.44 | +0.55 | 1,779,622 | 70 | 0.086 | 0.084 |
| Sep 16, 2026 | 51.96 | 52.30 | 51.88 | 51.89 | +0.08 | 4,537,657 | 22 | 0.108 | 0.083 |
| Sep 15, 2026 | 51.76 | 51.90 | 51.70 | 51.81 | -0.13 | 5,844,039 | 777 | 0.086 | 0.083 |
| Sep 14, 2026 | 51.87 | 52.19 | 51.67 | 51.94 | +0.04 | 3,298,656 | 467 | 0.094 | 0.083 |
| Sep 11, 2026 | 52.17 | 52.28 | 51.88 | 51.90 | +0.02 | 2,548,408 | 35 | 0.109 | 0.083 |
| Sep 10, 2026 | 52.04 | 52.24 | 51.82 | 51.88 | -0.62 | 4,383,668 | 966 | 0.097 | 0.083 |
| Sep 9, 2026 | 52.73 | 52.80 | 52.27 | 52.50 | -0.26 | 3,900,532 | 32 | 0.096 | 0.083 |
| Sep 8, 2026 | 52.90 | 52.91 | 52.60 | 52.76 | +0.00 | 2,543,410 | 15 | 0.106 | 0.082 |
| Sep 4, 2026 | 52.81 | 52.93 | 52.76 | 52.78 | +0.08 | 1,662,268 | 16 | 0.068 | 0.084 |
| Sep 3, 2026 | 52.87 | 52.91 | 52.70 | 52.70 | +0.08 | 1,613,892 | 2 | 0.089 | 0.084 |
| Sep 2, 2026 | 52.63 | 52.67 | 52.50 | 52.62 | +0.06 | 2,177,488 | 394 | 0.076 | 0.085 |
| Sep 1, 2026 | 52.57 | 52.85 | 52.51 | 52.56 | -0.42 | 1,742,537 | 25 | 0.102 | 0.085 |
| Aug 31, 2026 | 52.97 | 52.99 | 52.78 | 52.98 | -0.20 | 2,589,797 | 140 | 0.159 | 0.085 |
| Aug 28, 2026 | 53.30 | 53.59 | 53.13 | 53.18 | -0.17 | 2,387,761 | 6 | 0.091 | 0.085 |
| Aug 27, 2026 | 53.40 | 53.48 | 53.28 | 53.35 | -0.11 | 1,291,930 | 102 | 0.093 | 0.085 |
| Aug 26, 2026 | 53.44 | 53.46 | 53.31 | 53.46 | -0.10 | 1,784,082 | 12 | 0.076 | 0.085 |
| Aug 25, 2026 | 53.36 | 53.57 | 53.28 | 53.56 | +0.51 | 2,611,193 | 17 | 0.067 | 0.085 |
| Aug 24, 2026 | 52.99 | 53.21 | 52.98 | 53.05 | +0.30 | 2,625,235 | 1,019 | 0.073 | 0.084 |
| Aug 21, 2026 | 52.84 | 52.89 | 52.67 | 52.75 | -0.19 | 1,524,241 | 127 | 0.066 | 0.085 |
| Aug 20, 2026 | 52.92 | 53.15 | 52.83 | 52.94 | -0.37 | 2,636,174 | 15 | 0.086 | 0.085 |
| Aug 19, 2026 | 53.19 | 53.33 | 53.07 | 53.31 | +0.79 | 3,554,620 | 55 | 0.098 | 0.084 |
| Aug 18, 2026 | 52.28 | 52.58 | 52.24 | 52.52 | +0.15 | 1,933,072 | 265 | 0.078 | 0.083 |
| Aug 17, 2026 | 52.56 | 52.64 | 52.33 | 52.37 | -0.35 | 2,072,926 | 112 | 0.076 | 0.083 |
| Aug 14, 2026 | 52.87 | 52.93 | 52.61 | 52.72 | -0.33 | 1,598,469 | 664 | 0.073 | 0.083 |
| Aug 13, 2026 | 53.04 | 53.29 | 52.99 | 53.05 | +0.31 | 2,080,215 | 169 | 0.071 | 0.083 |
| Aug 12, 2026 | 52.94 | 52.95 | 52.71 | 52.74 | -0.02 | 1,835,586 | 84 | 0.120 | 0.083 |
| Aug 11, 2026 | 52.82 | 52.92 | 52.73 | 52.76 | +0.08 | 1,769,769 | 13 | 0.085 | 0.083 |
| Aug 10, 2026 | 52.88 | 52.91 | 52.67 | 52.68 | -0.40 | 2,290,234 | 38 | 0.057 | 0.083 |

## Dividend History

| Ex-Date | Pay Date | Amount | Annual | Yield |
|---|---|---:|---:|---:|
| Nov 1, 2017 | Nov 6, 2017 | 0.18 | 2.10 | 2.74% |
| Oct 2, 2017 | Oct 5, 2017 | 0.17 | 1.98 | 2.58% |
| Sep 1, 2017 | Sep 8, 2017 | 0.17 | 1.98 | 2.51% |
| May 1, 2017 | May 5, 2017 | 0.17 | 2.03 | 2.71% |
| Nov 1, 2016 | Nov 7, 2016 | 0.16 | 1.92 | 0.00% |
| Oct 3, 2016 | Oct 7, 2016 | 0.17 | 1.99 | 0.00% |
| Sep 1, 2016 | Sep 8, 2016 | 0.16 | 1.97 | 0.00% |
| Aug 1, 2016 | Aug 5, 2016 | 0.17 | 1.99 | 0.00% |
| Mar 1, 2016 | Mar 7, 2016 | 0.16 | 1.93 | 0.00% |
| Feb 1, 2016 | Feb 5, 2016 | 0.14 | 1.73 | 0.00% |
| Dec 23, 2015 | Dec 30, 2015 | 0.20 | 2.41 | 0.00% |
| Dec 1, 2015 | Dec 7, 2015 | 0.17 | 2.08 | 0.00% |

## Split History

No splits on record.

## More for VGLT

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VGLT.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VGLT.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VGLT.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VGLT)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VGLT.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VGLT.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VGLT.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VGLT.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt