# Price History for VIG

> End-of-day price history, dividends, and splits for VIG.

Data as of Nov 9, 2026 (end of day).

## VIG quote

| Field | Value |
|---|---|
| Last | 249.25 |
| Change | +5.91 |
| Open | 245.92 |
| Previous | 243.34 |
| High | 249.98 |
| Low | 245.49 |
| Bid | - |
| Ask | - |
| Volume | 1,458,011 |
| Trades | - |
| Dividend | 0.43 |
| Yield | 1.85% |
| Ex-Div | Mar 29, 2017 |
| Split Date | - |
| Impl Vol | 15.8% |
| Hist Vol | 10.9% |
| Opt Volume | 87 |
| Open Int | 8,258 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/VIG.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 245.92 | 249.98 | 245.49 | 249.25 | +5.91 | 1,458,011 | 87 | 0.158 | 0.109 |
| Nov 6, 2026 | 242.20 | 244.73 | 242.09 | 243.34 | -0.92 | 1,384,229 | 93 | 0.177 | 0.106 |
| Nov 5, 2026 | 253.22 | 253.42 | 244.17 | 244.26 | -8.44 | 1,832,269 | 156 | 0.188 | 0.106 |
| Nov 4, 2026 | 251.01 | 252.93 | 250.34 | 252.70 | +5.23 | 1,329,806 | 124 | 0.120 | 0.101 |
| Nov 3, 2026 | 247.50 | 248.57 | 247.08 | 247.47 | -0.77 | 1,067,794 | 48 | 0.167 | 0.099 |
| Nov 2, 2026 | 248.40 | 249.63 | 248.20 | 248.24 | +0.48 | 1,620,149 | 137 | 0.133 | 0.099 |
| Oct 30, 2026 | 249.85 | 250.19 | 247.02 | 247.76 | -1.40 | 1,359,333 | 86 | 0.127 | 0.099 |
| Oct 29, 2026 | 247.84 | 249.22 | 247.72 | 249.16 | +3.20 | 953,090 | 99 | 0.123 | 0.099 |
| Oct 28, 2026 | 244.71 | 246.11 | 244.45 | 245.96 | +1.11 | 1,152,015 | 60 | 0.129 | 0.098 |
| Oct 27, 2026 | 244.63 | 245.11 | 243.92 | 244.85 | +0.42 | 884,309 | 248 | 0.124 | 0.098 |
| Oct 26, 2026 | 243.70 | 245.12 | 243.63 | 244.43 | +1.31 | 1,278,296 | 53 | 0.136 | 0.098 |
| Oct 23, 2026 | 243.68 | 244.07 | 242.43 | 243.12 | -2.00 | 996,416 | 199 | 0.137 | 0.098 |
| Oct 22, 2026 | 242.93 | 245.22 | 242.93 | 245.12 | +1.46 | 1,224,207 | 119 | 0.116 | 0.098 |
| Oct 21, 2026 | 243.24 | 243.80 | 242.49 | 243.66 | +0.59 | 826,781 | 136 | 0.111 | 0.098 |
| Oct 20, 2026 | 241.77 | 243.78 | 241.66 | 243.07 | +2.04 | 932,033 | 26 | 0.118 | 0.098 |
| Oct 19, 2026 | 241.84 | 242.31 | 241.00 | 241.03 | -0.74 | 1,009,426 | 69 | 0.120 | 0.098 |
| Oct 16, 2026 | 242.93 | 243.58 | 241.11 | 241.77 | -0.28 | 1,197,806 | 54 | 0.124 | 0.098 |
| Oct 15, 2026 | 241.29 | 242.46 | 241.29 | 242.05 | +2.07 | 1,141,190 | 101 | 0.129 | 0.098 |
| Oct 14, 2026 | 239.13 | 240.02 | 238.99 | 239.98 | +0.27 | 892,795 | 29 | 0.118 | 0.098 |
| Oct 13, 2026 | 240.93 | 240.98 | 239.25 | 239.71 | -0.33 | 1,026,762 | 57 | 0.117 | 0.098 |
| Oct 12, 2026 | 239.45 | 240.17 | 239.31 | 240.04 | +0.99 | 812,057 | 98 | 0.118 | 0.099 |
| Oct 9, 2026 | 237.45 | 239.32 | 237.39 | 239.05 | +1.66 | 1,060,779 | 88 | 0.135 | 0.101 |
| Oct 8, 2026 | 236.20 | 237.47 | 235.89 | 237.39 | +0.40 | 1,287,133 | 304 | 0.122 | 0.101 |
| Oct 7, 2026 | 236.90 | 237.48 | 236.28 | 236.99 | -0.76 | 1,732,802 | 76 | 0.104 | 0.101 |
| Oct 6, 2026 | 236.83 | 238.22 | 236.83 | 237.75 | +1.60 | 1,431,068 | 88 | 0.125 | 0.101 |
| Oct 5, 2026 | 235.01 | 236.68 | 234.35 | 236.15 | +1.10 | 1,207,043 | 76 | 0.114 | 0.101 |
| Oct 2, 2026 | 235.00 | 235.44 | 234.29 | 235.05 | +0.00 | 1,302,829 | 56 | 0.114 | 0.101 |
| Oct 1, 2026 | 233.38 | 234.15 | 232.31 | 233.53 | +0.22 | 1,595,014 | 87 | 0.122 | 0.100 |
| Sep 30, 2026 | 235.63 | 235.63 | 233.18 | 233.31 | -1.84 | 1,616,681 | 116 | 0.138 | 0.100 |
| Sep 29, 2026 | 235.54 | 235.91 | 234.36 | 235.15 | -0.42 | 1,015,816 | 30 | 0.118 | 0.100 |
| Sep 28, 2026 | 235.85 | 236.63 | 235.23 | 235.57 | -2.01 | 1,127,915 | 52 | 0.118 | 0.100 |
| Sep 25, 2026 | 236.29 | 237.93 | 235.95 | 237.58 | +1.61 | 989,183 | 106 | 0.115 | 0.100 |
| Sep 24, 2026 | 236.25 | 236.95 | 235.57 | 235.97 | -0.80 | 1,164,658 | 45 | 0.113 | 0.100 |
| Sep 23, 2026 | 237.90 | 238.18 | 236.49 | 236.77 | -1.25 | 744,804 | 53 | 0.121 | 0.100 |
| Sep 22, 2026 | 238.63 | 238.82 | 237.24 | 238.02 | -0.33 | 821,254 | 308 | 0.098 | 0.100 |
| Sep 21, 2026 | 237.62 | 238.73 | 236.89 | 238.35 | +1.35 | 975,760 | 1,797 | 0.100 | 0.100 |
| Sep 18, 2026 | 236.69 | 237.19 | 236.09 | 237.00 | -0.12 | 892,495 | 35 | 0.099 | 0.100 |
| Sep 17, 2026 | 237.89 | 238.19 | 236.24 | 237.12 | +1.39 | 856,116 | 3,220 | 0.119 | 0.100 |
| Sep 16, 2026 | 237.74 | 238.29 | 234.58 | 235.73 | -1.77 | 1,492,756 | 50 | 0.119 | 0.100 |
| Sep 15, 2026 | 238.40 | 238.42 | 237.02 | 237.50 | -1.08 | 1,242,483 | 48 | 0.128 | 0.099 |
| Sep 14, 2026 | 239.14 | 239.57 | 238.44 | 238.58 | -0.91 | 882,199 | 64 | 0.157 | 0.099 |
| Sep 11, 2026 | 239.89 | 240.13 | 238.98 | 239.49 | +1.76 | 790,058 | 85 | 0.107 | 0.099 |
| Sep 10, 2026 | 238.15 | 238.68 | 237.56 | 237.73 | -1.11 | 885,024 | 112 | 0.110 | 0.099 |
| Sep 9, 2026 | 239.65 | 239.65 | 238.45 | 238.84 | -1.27 | 912,232 | 118 | 0.117 | 0.099 |
| Sep 8, 2026 | 241.18 | 241.55 | 239.96 | 240.11 | +0.00 | 991,502 | 195 | 0.108 | 0.099 |
| Sep 4, 2026 | 242.48 | 242.88 | 241.84 | 242.02 | -1.12 | 775,098 | 36 | 0.078 | 0.099 |
| Sep 3, 2026 | 242.21 | 243.30 | 241.09 | 243.14 | +1.48 | 846,980 | 138 | 0.098 | 0.099 |
| Sep 2, 2026 | 241.59 | 242.43 | 241.22 | 241.66 | +0.57 | 777,862 | 43 | 0.097 | 0.099 |
| Sep 1, 2026 | 242.03 | 242.29 | 240.68 | 241.09 | -0.98 | 896,472 | 35 | 0.093 | 0.099 |
| Aug 31, 2026 | 242.50 | 242.80 | 241.73 | 242.07 | -1.00 | 1,040,473 | 27 | 0.111 | 0.099 |
| Aug 28, 2026 | 243.83 | 244.07 | 242.67 | 243.07 | -0.16 | 742,335 | 33 | 0.108 | 0.099 |
| Aug 27, 2026 | 243.23 | 243.82 | 242.57 | 243.23 | -0.89 | 1,161,047 | 84 | 0.105 | 0.099 |
| Aug 26, 2026 | 244.11 | 244.58 | 243.84 | 244.12 | -0.17 | 697,837 | 149 | 0.104 | 0.099 |
| Aug 25, 2026 | 244.80 | 244.86 | 243.73 | 244.29 | -0.28 | 749,371 | 54 | 0.106 | 0.099 |
| Aug 24, 2026 | 243.95 | 244.66 | 243.60 | 244.57 | +0.66 | 934,469 | 314 | 0.107 | 0.099 |
| Aug 21, 2026 | 243.17 | 244.30 | 243.14 | 243.91 | +1.68 | 765,646 | 191 | 0.115 | 0.100 |
| Aug 20, 2026 | 243.76 | 244.60 | 242.10 | 242.23 | -2.77 | 925,762 | 280 | 0.108 | 0.100 |
| Aug 19, 2026 | 245.47 | 246.54 | 244.79 | 245.00 | +0.52 | 889,047 | 289 | 0.105 | 0.099 |
| Aug 18, 2026 | 244.60 | 244.92 | 244.16 | 244.48 | +0.11 | 742,273 | 167 | 0.098 | 0.099 |
| Aug 17, 2026 | 244.62 | 245.26 | 244.34 | 244.37 | -1.01 | 891,168 | 147 | 0.126 | 0.099 |
| Aug 14, 2026 | 246.21 | 246.21 | 245.15 | 245.38 | -1.23 | 688,343 | 91 | 0.078 | 0.099 |
| Aug 13, 2026 | 246.72 | 247.45 | 246.00 | 246.61 | +0.42 | 1,105,641 | 258 | 0.095 | 0.099 |
| Aug 12, 2026 | 246.17 | 246.48 | 245.45 | 246.19 | +0.55 | 786,738 | 78 | 0.089 | 0.099 |
| Aug 11, 2026 | 246.19 | 246.79 | 245.54 | 245.64 | -0.15 | 624,246 | 128 | 0.127 | 0.099 |
| Aug 10, 2026 | 245.23 | 246.06 | 245.16 | 245.79 | +0.56 | 925,095 | 67 | 0.098 | 0.099 |

## Dividend History

| Ex-Date | Pay Date | Amount | Annual | Yield |
|---|---|---:|---:|---:|
| Mar 29, 2017 | Apr 4, 2017 | 0.43 | 1.70 | 1.85% |
| Sep 13, 2016 | Sep 19, 2016 | 0.39 | 1.57 | 2.02% |
| Jun 21, 2016 | Jun 27, 2016 | 0.45 | 1.78 | 2.02% |
| Mar 21, 2016 | Mar 28, 2016 | 0.41 | 1.64 | 2.02% |
| Dec 23, 2015 | Dec 30, 2015 | 0.48 | 1.90 | 2.02% |
| Sep 23, 2015 | Sep 29, 2015 | 0.44 | 1.77 | 2.02% |
| Jun 26, 2015 | Jul 2, 2015 | 0.44 | 1.77 | 2.02% |
| Mar 23, 2015 | Mar 27, 2015 | 0.46 | 1.84 | 2.02% |
| Dec 18, 2014 | Dec 24, 2014 | 0.46 | 1.83 | 1.92% |
| Sep 22, 2014 | Sep 26, 2014 | 0.39 | 1.56 | 1.97% |
| Jun 23, 2014 | Jun 27, 2014 | 0.41 | 1.63 | 1.92% |
| Dec 20, 2013 | Dec 27, 2013 | 0.40 | 1.59 | 0.00% |

## Split History

No splits on record.

## More for VIG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VIG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VIG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VIG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VIG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VIG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VIG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VIG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VIG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt