# Price History for VOE

> End-of-day price history, dividends, and splits for VOE.

Data as of Nov 10, 2026 (end of day).

## VOE quote

| Field | Value |
|---|---|
| Last | 211.20 |
| Change | +0.00 |
| Open | 209.80 |
| Previous | 211.20 |
| High | 211.48 |
| Low | 209.50 |
| Bid | - |
| Ask | - |
| Volume | 380,030 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 11.3% |
| Opt Volume | 0 |
| Open Int | 290 |

Sessions from Aug 10, 2026 to Nov 10, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-10 and 2026-11-10). Example: `/quotes/stock-prices/VOE.md?from=2023-11-10&to=2026-11-10`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 10, 2026 | 209.80 | 211.48 | 209.50 | 211.20 | +0.00 | 380,030 | 0 | 0.000 | 0.113 |
| Nov 9, 2026 | 208.70 | 212.07 | 208.44 | 211.20 | +4.37 | 724,939 | 0 | 0.000 | 0.113 |
| Nov 6, 2026 | 206.44 | 208.40 | 205.84 | 206.83 | -1.41 | 369,639 | 0 | 0.000 | 0.112 |
| Nov 5, 2026 | 214.84 | 215.35 | 207.93 | 208.24 | -5.49 | 570,652 | 7 | 0.169 | 0.112 |
| Nov 4, 2026 | 213.25 | 213.75 | 211.09 | 213.73 | +2.87 | 740,408 | 0 | 0.000 | 0.109 |
| Nov 3, 2026 | 211.51 | 212.23 | 210.64 | 210.86 | -1.45 | 348,398 | 1 | 0.000 | 0.108 |
| Nov 2, 2026 | 211.75 | 213.08 | 211.61 | 212.31 | +1.22 | 730,134 | 0 | 0.000 | 0.108 |
| Oct 30, 2026 | 211.69 | 212.39 | 210.44 | 211.09 | +0.08 | 784,691 | 1 | 0.174 | 0.108 |
| Oct 29, 2026 | 209.75 | 211.07 | 209.75 | 211.01 | +2.31 | 286,105 | 0 | 0.000 | 0.108 |
| Oct 28, 2026 | 208.62 | 208.97 | 207.72 | 208.70 | +0.08 | 665,570 | 1 | 0.125 | 0.107 |
| Oct 27, 2026 | 208.87 | 209.05 | 207.71 | 208.62 | -0.27 | 251,210 | 8 | 0.126 | 0.108 |
| Oct 26, 2026 | 208.22 | 209.88 | 208.06 | 208.89 | +0.85 | 207,920 | 28 | 0.000 | 0.108 |
| Oct 23, 2026 | 208.44 | 208.82 | 207.21 | 208.04 | -1.26 | 206,064 | 0 | 0.000 | 0.108 |
| Oct 22, 2026 | 206.99 | 209.33 | 206.66 | 209.30 | +1.78 | 552,802 | 5 | 0.117 | 0.108 |
| Oct 21, 2026 | 207.35 | 207.91 | 206.91 | 207.52 | +0.62 | 238,224 | 1 | 0.000 | 0.108 |
| Oct 20, 2026 | 204.71 | 206.91 | 204.71 | 206.90 | +2.52 | 222,639 | 1 | 0.000 | 0.108 |
| Oct 19, 2026 | 205.50 | 206.17 | 204.33 | 204.38 | -1.39 | 273,350 | 9 | 0.120 | 0.107 |
| Oct 16, 2026 | 206.13 | 207.05 | 205.05 | 205.77 | +0.53 | 355,445 | 0 | 0.000 | 0.107 |
| Oct 15, 2026 | 204.63 | 205.25 | 203.81 | 205.24 | +1.88 | 869,371 | 11 | 0.130 | 0.108 |
| Oct 14, 2026 | 203.10 | 203.67 | 202.10 | 203.36 | -0.60 | 397,929 | 0 | 0.000 | 0.108 |
| Oct 13, 2026 | 204.07 | 204.46 | 202.31 | 203.96 | +0.80 | 466,704 | 0 | 0.000 | 0.108 |
| Oct 12, 2026 | 202.68 | 203.52 | 202.60 | 203.16 | +0.93 | 200,473 | 0 | 0.000 | 0.108 |
| Oct 9, 2026 | 201.67 | 202.62 | 201.43 | 202.23 | +0.80 | 262,558 | 3 | 0.000 | 0.110 |
| Oct 8, 2026 | 199.15 | 201.56 | 198.94 | 201.43 | +2.36 | 324,162 | 2 | 0.132 | 0.111 |
| Oct 7, 2026 | 199.97 | 200.58 | 198.86 | 199.07 | -1.71 | 346,561 | 2 | 0.000 | 0.110 |
| Oct 6, 2026 | 199.87 | 201.11 | 199.41 | 200.78 | +1.25 | 397,382 | 2 | 0.208 | 0.110 |
| Oct 5, 2026 | 197.99 | 199.92 | 196.89 | 199.53 | +1.54 | 576,295 | 2 | 0.167 | 0.110 |
| Oct 2, 2026 | 197.84 | 198.67 | 197.31 | 197.99 | +0.00 | 530,098 | 0 | 0.000 | 0.109 |
| Oct 1, 2026 | 195.33 | 197.48 | 194.90 | 197.30 | +1.77 | 642,809 | 1 | 0.000 | 0.110 |
| Sep 30, 2026 | 197.81 | 197.81 | 195.53 | 195.53 | -1.46 | 507,174 | 0 | 0.000 | 0.109 |
| Sep 29, 2026 | 197.19 | 197.61 | 196.01 | 196.99 | -0.55 | 532,589 | 19 | 0.000 | 0.109 |
| Sep 28, 2026 | 198.29 | 198.62 | 197.15 | 197.54 | -2.31 | 429,121 | 0 | 0.000 | 0.109 |
| Sep 25, 2026 | 199.22 | 200.20 | 198.45 | 199.85 | +0.73 | 616,183 | 3 | 0.156 | 0.109 |
| Sep 24, 2026 | 200.22 | 200.35 | 199.08 | 199.12 | -0.85 | 349,096 | 0 | 0.000 | 0.109 |
| Sep 23, 2026 | 200.97 | 201.63 | 199.84 | 199.97 | -1.38 | 459,479 | 1 | 0.000 | 0.109 |
| Sep 22, 2026 | 202.23 | 202.23 | 201.34 | 201.35 | -0.72 | 243,173 | 0 | 0.000 | 0.109 |
| Sep 21, 2026 | 202.94 | 203.33 | 201.84 | 202.07 | -0.13 | 333,325 | 1 | 0.000 | 0.109 |
| Sep 18, 2026 | 202.73 | 202.79 | 201.82 | 202.20 | -1.21 | 292,679 | 10 | 0.000 | 0.109 |
| Sep 17, 2026 | 203.12 | 203.80 | 202.43 | 203.41 | +1.67 | 453,892 | 10 | 0.104 | 0.109 |
| Sep 16, 2026 | 203.80 | 203.93 | 200.49 | 201.74 | -2.14 | 634,231 | 1 | 0.000 | 0.109 |
| Sep 15, 2026 | 204.64 | 204.65 | 203.39 | 203.88 | -0.72 | 196,930 | 0 | 0.000 | 0.108 |
| Sep 14, 2026 | 205.16 | 206.02 | 204.21 | 204.60 | -0.93 | 278,088 | 0 | 0.000 | 0.108 |
| Sep 11, 2026 | 205.41 | 205.68 | 204.84 | 205.53 | +1.65 | 336,316 | 1 | 0.000 | 0.108 |
| Sep 10, 2026 | 205.27 | 205.27 | 203.82 | 203.88 | -1.40 | 272,015 | 0 | 0.000 | 0.109 |
| Sep 9, 2026 | 206.72 | 206.95 | 205.24 | 205.28 | -1.51 | 210,886 | 2 | 0.000 | 0.109 |
| Sep 8, 2026 | 207.67 | 207.90 | 206.74 | 206.79 | +0.00 | 461,088 | 0 | 0.000 | 0.108 |
| Sep 4, 2026 | 208.00 | 209.05 | 207.83 | 208.39 | -0.78 | 153,250 | 1 | 0.000 | 0.108 |
| Sep 3, 2026 | 208.11 | 209.30 | 207.69 | 209.17 | +1.83 | 224,944 | 1 | 0.000 | 0.108 |
| Sep 2, 2026 | 205.86 | 207.72 | 205.75 | 207.34 | +1.56 | 275,519 | 0 | 0.000 | 0.108 |
| Sep 1, 2026 | 206.80 | 207.07 | 205.32 | 205.78 | -0.77 | 497,846 | 0 | 0.000 | 0.108 |
| Aug 31, 2026 | 207.28 | 207.28 | 206.14 | 206.55 | -1.23 | 208,356 | 2 | 0.000 | 0.108 |
| Aug 28, 2026 | 208.83 | 209.00 | 207.24 | 207.78 | -0.53 | 295,236 | 37 | 0.000 | 0.108 |
| Aug 27, 2026 | 208.57 | 208.86 | 207.77 | 208.31 | -1.20 | 636,156 | 2 | 0.000 | 0.108 |
| Aug 26, 2026 | 208.47 | 209.98 | 208.33 | 209.51 | +0.73 | 344,214 | 0 | 0.000 | 0.108 |
| Aug 25, 2026 | 209.30 | 209.30 | 208.18 | 208.78 | -0.78 | 279,757 | 0 | 0.000 | 0.108 |
| Aug 24, 2026 | 209.15 | 209.92 | 208.70 | 209.56 | +0.92 | 237,405 | 1 | 0.000 | 0.108 |
| Aug 21, 2026 | 209.08 | 209.43 | 208.62 | 208.64 | +0.72 | 169,787 | 11 | 0.164 | 0.109 |
| Aug 20, 2026 | 208.26 | 209.87 | 207.79 | 207.92 | -1.05 | 261,962 | 0 | 0.000 | 0.109 |
| Aug 19, 2026 | 210.08 | 211.05 | 208.80 | 208.97 | +0.01 | 315,141 | 0 | 0.000 | 0.109 |
| Aug 18, 2026 | 210.36 | 210.87 | 208.90 | 208.96 | -0.76 | 192,673 | 0 | 0.000 | 0.109 |
| Aug 17, 2026 | 210.41 | 210.73 | 209.70 | 209.72 | -1.29 | 218,176 | 1 | 0.000 | 0.109 |
| Aug 14, 2026 | 210.54 | 211.07 | 210.29 | 211.01 | +0.70 | 210,983 | 20 | 0.000 | 0.109 |
| Aug 13, 2026 | 209.60 | 210.33 | 209.40 | 210.31 | +1.46 | 240,794 | 0 | 0.000 | 0.109 |
| Aug 12, 2026 | 208.72 | 209.07 | 207.65 | 208.85 | +0.21 | 174,379 | 10 | 0.179 | 0.110 |
| Aug 11, 2026 | 207.52 | 208.95 | 207.48 | 208.64 | +0.94 | 160,893 | 0 | 0.000 | 0.111 |
| Aug 10, 2026 | 207.15 | 207.94 | 206.90 | 207.70 | +0.60 | 157,544 | 0 | 0.000 | 0.111 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for VOE

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VOE.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VOE.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VOE.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VOE)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VOE.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VOE.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VOE.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VOE.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt