# Price History for VTEB

> End-of-day price history, dividends, and splits for VTEB.

Data as of Nov 9, 2026 (end of day).

## VTEB quote

| Field | Value |
|---|---|
| Last | 49.29 |
| Change | +0.05 |
| Open | 49.36 |
| Previous | 49.24 |
| High | 49.36 |
| Low | 49.26 |
| Bid | - |
| Ask | - |
| Volume | 13,207,966 |
| Trades | - |
| Dividend | 0.08 |
| Yield | 1.86% |
| Ex-Div | Nov 1, 2017 |
| Split Date | - |
| Impl Vol | 4.8% |
| Hist Vol | 3.6% |
| Opt Volume | 38 |
| Open Int | 3,857 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/VTEB.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 49.36 | 49.36 | 49.26 | 49.29 | +0.05 | 13,207,966 | 38 | 0.048 | 0.036 |
| Nov 6, 2026 | 49.18 | 49.32 | 49.11 | 49.24 | +0.09 | 15,389,771 | 54 | 0.038 | 0.036 |
| Nov 5, 2026 | 49.00 | 49.17 | 48.96 | 49.15 | +0.19 | 15,523,080 | 65 | 0.067 | 0.036 |
| Nov 4, 2026 | 48.99 | 49.01 | 48.88 | 48.96 | +0.21 | 16,019,277 | 254 | 0.050 | 0.036 |
| Nov 3, 2026 | 48.75 | 48.79 | 48.68 | 48.75 | +0.02 | 13,654,216 | 14 | 0.053 | 0.036 |
| Nov 2, 2026 | 48.77 | 48.87 | 48.69 | 48.73 | -0.15 | 18,312,454 | 89 | 0.058 | 0.036 |
| Oct 30, 2026 | 48.89 | 48.94 | 48.76 | 48.88 | +0.18 | 16,272,043 | 42 | 0.033 | 0.036 |
| Oct 29, 2026 | 48.71 | 48.81 | 48.65 | 48.70 | +0.03 | 14,787,141 | 29 | 0.077 | 0.036 |
| Oct 28, 2026 | 48.70 | 48.74 | 48.56 | 48.67 | -0.02 | 15,967,210 | 37 | 0.060 | 0.036 |
| Oct 27, 2026 | 48.72 | 48.76 | 48.65 | 48.69 | +0.01 | 12,757,353 | 523 | 0.054 | 0.036 |
| Oct 26, 2026 | 48.53 | 48.71 | 48.52 | 48.68 | +0.17 | 17,131,315 | 89 | 0.062 | 0.036 |
| Oct 23, 2026 | 48.47 | 48.54 | 48.40 | 48.51 | +0.10 | 23,396,625 | 2,122 | 0.196 | 0.036 |
| Oct 22, 2026 | 48.25 | 48.43 | 48.21 | 48.41 | +0.40 | 29,420,987 | 95 | 0.032 | 0.036 |
| Oct 21, 2026 | 47.98 | 48.12 | 47.88 | 48.01 | +0.04 | 21,088,642 | 11 | 0.056 | 0.035 |
| Oct 20, 2026 | 48.05 | 48.08 | 47.93 | 47.97 | -0.04 | 20,331,121 | 231 | 0.034 | 0.035 |
| Oct 19, 2026 | 47.98 | 48.03 | 47.85 | 48.01 | +0.01 | 27,301,472 | 108 | 0.045 | 0.035 |
| Oct 16, 2026 | 47.96 | 48.04 | 47.88 | 48.00 | +0.04 | 22,209,432 | 103 | 0.056 | 0.035 |
| Oct 15, 2026 | 47.94 | 48.06 | 47.92 | 47.96 | +0.35 | 28,081,240 | 357 | 0.084 | 0.035 |
| Oct 14, 2026 | 47.52 | 47.61 | 47.36 | 47.61 | -0.04 | 27,705,530 | 355 | 0.056 | 0.034 |
| Oct 13, 2026 | 47.47 | 47.68 | 47.43 | 47.65 | +0.27 | 57,431,713 | 7 | 0.063 | 0.034 |
| Oct 12, 2026 | 47.29 | 47.38 | 47.18 | 47.38 | +0.06 | 21,593,598 | 21 | 0.095 | 0.033 |
| Oct 9, 2026 | 47.31 | 47.44 | 47.20 | 47.32 | +0.19 | 36,975,420 | 575 | 0.050 | 0.033 |
| Oct 8, 2026 | 46.95 | 47.15 | 46.87 | 47.13 | +0.07 | 44,958,582 | 2,185 | 0.069 | 0.033 |
| Oct 7, 2026 | 47.04 | 47.19 | 46.97 | 47.06 | -0.27 | 37,668,125 | 284 | 0.096 | 0.033 |
| Oct 6, 2026 | 47.35 | 47.39 | 47.21 | 47.33 | -0.04 | 29,668,866 | 178 | 0.090 | 0.033 |
| Oct 5, 2026 | 47.40 | 47.41 | 47.16 | 47.37 | +0.12 | 43,654,063 | 46 | 0.096 | 0.033 |
| Oct 2, 2026 | 47.72 | 47.81 | 47.23 | 47.25 | +0.00 | 45,432,747 | 209 | 0.077 | 0.033 |
| Oct 1, 2026 | 47.44 | 47.61 | 47.29 | 47.47 | +0.11 | 38,062,163 | 111 | 0.095 | 0.033 |
| Sep 30, 2026 | 47.19 | 47.48 | 47.19 | 47.36 | +0.42 | 49,263,012 | 130 | 0.092 | 0.032 |
| Sep 29, 2026 | 47.02 | 47.13 | 46.89 | 46.94 | -0.25 | 47,837,625 | 296 | 0.093 | 0.031 |
| Sep 28, 2026 | 47.18 | 47.33 | 47.02 | 47.19 | -0.29 | 54,953,332 | 152 | 0.087 | 0.031 |
| Sep 25, 2026 | 47.63 | 47.64 | 47.39 | 47.48 | -0.21 | 39,264,268 | 1,447 | 0.087 | 0.030 |
| Sep 24, 2026 | 47.89 | 47.89 | 47.60 | 47.69 | -0.22 | 37,908,593 | 582 | 0.100 | 0.030 |
| Sep 23, 2026 | 48.20 | 48.22 | 47.75 | 47.91 | -0.29 | 33,434,074 | 91 | 0.048 | 0.030 |
| Sep 22, 2026 | 48.24 | 48.27 | 48.18 | 48.20 | -0.06 | 20,543,211 | 135 | 0.051 | 0.029 |
| Sep 21, 2026 | 48.35 | 48.35 | 48.21 | 48.26 | -0.01 | 16,962,800 | 266 | 0.063 | 0.029 |
| Sep 18, 2026 | 48.34 | 48.35 | 48.16 | 48.27 | -0.12 | 16,680,193 | 108 | 0.072 | 0.029 |
| Sep 17, 2026 | 48.44 | 48.44 | 48.30 | 48.39 | +0.16 | 16,646,973 | 120 | 0.052 | 0.029 |
| Sep 16, 2026 | 48.22 | 48.36 | 48.19 | 48.23 | +0.01 | 27,069,704 | 109 | 0.113 | 0.029 |
| Sep 15, 2026 | 48.40 | 48.41 | 48.20 | 48.22 | -0.19 | 20,559,678 | 73 | 0.117 | 0.029 |
| Sep 14, 2026 | 48.44 | 48.49 | 48.37 | 48.41 | -0.01 | 21,982,359 | 19 | 0.054 | 0.028 |
| Sep 11, 2026 | 48.31 | 48.53 | 48.31 | 48.42 | +0.16 | 33,760,651 | 98 | 0.054 | 0.028 |
| Sep 10, 2026 | 48.39 | 48.49 | 48.22 | 48.26 | -0.35 | 43,459,630 | 81 | 0.054 | 0.029 |
| Sep 9, 2026 | 48.85 | 48.89 | 48.59 | 48.61 | -0.26 | 15,657,185 | 56 | 0.043 | 0.028 |
| Sep 8, 2026 | 48.88 | 48.93 | 48.83 | 48.87 | +0.00 | 11,961,884 | 2 | 0.040 | 0.027 |
| Sep 4, 2026 | 48.92 | 48.96 | 48.87 | 48.88 | +0.02 | 9,982,391 | 0 | 0.000 | 0.029 |
| Sep 3, 2026 | 49.03 | 49.05 | 48.86 | 48.86 | -0.09 | 10,448,319 | 9 | 0.064 | 0.029 |
| Sep 2, 2026 | 48.98 | 49.00 | 48.88 | 48.95 | -0.03 | 16,017,734 | 8 | 0.037 | 0.029 |
| Sep 1, 2026 | 49.11 | 49.14 | 48.89 | 48.98 | -0.36 | 20,548,847 | 78 | 0.042 | 0.029 |
| Aug 31, 2026 | 49.32 | 49.37 | 49.24 | 49.34 | -0.06 | 10,567,258 | 15 | 0.060 | 0.028 |
| Aug 28, 2026 | 49.49 | 49.53 | 49.39 | 49.40 | -0.08 | 9,053,236 | 11 | 0.052 | 0.028 |
| Aug 27, 2026 | 49.53 | 49.54 | 49.45 | 49.48 | -0.03 | 5,114,332 | 52 | 0.074 | 0.028 |
| Aug 26, 2026 | 49.58 | 49.63 | 49.50 | 49.51 | -0.07 | 5,577,854 | 10 | 0.060 | 0.028 |
| Aug 25, 2026 | 49.59 | 49.65 | 49.54 | 49.58 | +0.04 | 9,427,686 | 6 | 0.124 | 0.028 |
| Aug 24, 2026 | 49.55 | 49.58 | 49.51 | 49.54 | +0.00 | 6,415,603 | 0 | 0.000 | 0.028 |
| Aug 21, 2026 | 49.56 | 49.59 | 49.49 | 49.54 | -0.03 | 6,907,723 | 107 | 0.056 | 0.028 |
| Aug 20, 2026 | 49.55 | 49.63 | 49.48 | 49.57 | -0.09 | 6,893,861 | 14 | 0.050 | 0.028 |
| Aug 19, 2026 | 49.65 | 49.69 | 49.59 | 49.66 | +0.13 | 7,920,735 | 85 | 0.084 | 0.028 |
| Aug 18, 2026 | 49.63 | 49.63 | 49.44 | 49.53 | -0.11 | 12,109,761 | 23 | 0.094 | 0.028 |
| Aug 17, 2026 | 49.78 | 49.80 | 49.61 | 49.64 | -0.12 | 11,084,139 | 0 | 0.000 | 0.028 |
| Aug 14, 2026 | 49.91 | 49.92 | 49.76 | 49.76 | -0.15 | 8,065,943 | 2 | 0.000 | 0.028 |
| Aug 13, 2026 | 49.88 | 49.96 | 49.85 | 49.91 | +0.09 | 6,786,781 | 6 | 0.038 | 0.027 |
| Aug 12, 2026 | 49.88 | 49.91 | 49.81 | 49.82 | -0.01 | 5,800,520 | 6 | 0.106 | 0.027 |
| Aug 11, 2026 | 49.82 | 49.90 | 49.76 | 49.83 | +0.05 | 4,916,186 | 2 | 0.000 | 0.027 |
| Aug 10, 2026 | 49.83 | 49.91 | 49.74 | 49.78 | -0.03 | 8,607,420 | 4 | 0.031 | 0.027 |

## Dividend History

| Ex-Date | Pay Date | Amount | Annual | Yield |
|---|---|---:|---:|---:|
| Nov 1, 2017 | Nov 6, 2017 | 0.08 | 0.32 | 1.86% |
| Oct 2, 2017 | Oct 5, 2017 | 0.09 | 0.34 | 2.00% |
| Sep 1, 2017 | Sep 8, 2017 | 0.09 | 0.35 | 2.03% |
| Jul 3, 2017 | Jul 10, 2017 | 0.09 | 0.34 | 2.04% |
| May 1, 2017 | May 5, 2017 | 0.09 | 0.35 | 0.00% |
| Nov 1, 2016 | Nov 7, 2016 | 0.06 | 0.76 | 0.00% |
| Oct 3, 2016 | Oct 7, 2016 | 0.07 | 0.86 | 0.00% |
| Sep 1, 2016 | Sep 8, 2016 | 0.08 | 1.01 | 0.00% |
| Aug 1, 2016 | Aug 5, 2016 | 0.06 | 0.77 | 0.00% |
| Mar 1, 2016 | Mar 7, 2016 | 0.07 | 0.85 | 0.00% |
| Feb 1, 2016 | Feb 5, 2016 | 0.07 | 0.78 | 0.00% |
| Dec 23, 2015 | Dec 30, 2015 | 0.10 | 1.24 | 0.00% |

## Split History

No splits on record.

## More for VTEB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/VTEB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/VTEB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/VTEB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=VTEB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/VTEB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/VTEB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/VTEB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/VTEB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt