# Price History for WGS

> End-of-day price history, dividends, and splits for WGS.

Data as of Nov 9, 2026 (end of day).

## WGS quote

| Field | Value |
|---|---|
| Last | 65.72 |
| Change | +3.35 |
| Open | 63.19 |
| Previous | 62.37 |
| High | 67.40 |
| Low | 61.47 |
| Bid | - |
| Ask | - |
| Volume | 1,674,422 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 273.5% |
| Hist Vol | 100.0% |
| Opt Volume | 17,475 |
| Open Int | 39,914 |

Sessions from Aug 9, 2026 to Nov 9, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-09 and 2026-11-09). Example: `/quotes/stock-prices/WGS.md?from=2023-11-09&to=2026-11-09`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 9, 2026 | 63.19 | 67.40 | 61.47 | 65.72 | +3.35 | 1,674,422 | 17,475 | 2.735 | 1.000 |
| Nov 6, 2026 | 64.51 | 66.35 | 58.75 | 62.37 | -1.99 | 1,204,007 | 17,981 | 1.642 | 0.999 |
| Nov 5, 2026 | 67.37 | 68.24 | 61.00 | 64.36 | -4.98 | 877,748 | 3,133 | 2.086 | 0.998 |
| Nov 4, 2026 | 70.10 | 71.11 | 67.35 | 69.34 | +0.70 | 550,934 | 562 | 1.667 | 0.996 |
| Nov 3, 2026 | 64.82 | 69.41 | 63.75 | 68.64 | +4.55 | 668,061 | 1,666 | 2.039 | 0.996 |
| Nov 2, 2026 | 69.15 | 69.53 | 63.61 | 64.09 | -4.97 | 927,458 | 2,776 | 1.860 | 0.993 |
| Oct 30, 2026 | 69.32 | 70.99 | 66.80 | 69.06 | -1.96 | 885,951 | 2,509 | 1.441 | 0.991 |
| Oct 29, 2026 | 65.55 | 71.50 | 64.48 | 71.02 | +6.33 | 919,916 | 3,466 | 1.579 | 0.991 |
| Oct 28, 2026 | 63.19 | 67.47 | 63.19 | 64.69 | +1.95 | 573,041 | 3,359 | 1.134 | 0.987 |
| Oct 27, 2026 | 62.11 | 65.72 | 60.77 | 62.74 | +1.48 | 912,138 | 1,172 | 1.406 | 0.988 |
| Oct 26, 2026 | 58.07 | 63.44 | 58.00 | 61.26 | +5.11 | 1,003,759 | 5,456 | 1.255 | 0.988 |
| Oct 23, 2026 | 67.20 | 67.40 | 55.00 | 56.15 | -10.99 | 2,488,623 | 12,121 | 1.526 | 0.984 |
| Oct 22, 2026 | 68.02 | 68.85 | 63.50 | 67.14 | -1.80 | 549,338 | 1,575 | 0.000 | 0.968 |
| Oct 21, 2026 | 69.16 | 71.53 | 68.25 | 68.94 | +0.20 | 786,869 | 4,490 | 1.482 | 0.968 |
| Oct 20, 2026 | 66.52 | 70.87 | 66.01 | 68.74 | +2.45 | 674,129 | 1,697 | 1.370 | 0.969 |
| Oct 19, 2026 | 64.99 | 66.69 | 64.07 | 66.29 | +2.68 | 503,376 | 1,027 | 0.992 | 0.969 |
| Oct 16, 2026 | 69.13 | 70.20 | 62.49 | 63.61 | -6.61 | 644,156 | 1,775 | 1.249 | 0.969 |
| Oct 15, 2026 | 68.50 | 72.70 | 66.35 | 70.22 | +1.61 | 788,339 | 2,993 | 1.044 | 0.964 |
| Oct 14, 2026 | 64.13 | 69.33 | 63.50 | 68.61 | +3.65 | 961,798 | 669 | 0.841 | 0.966 |
| Oct 13, 2026 | 62.70 | 66.41 | 62.01 | 64.96 | +1.14 | 515,805 | 1,005 | 1.068 | 0.965 |
| Oct 12, 2026 | 67.33 | 67.33 | 63.50 | 63.82 | -3.51 | 490,315 | 1,102 | 0.946 | 0.964 |
| Oct 9, 2026 | 68.45 | 69.73 | 67.22 | 67.33 | -0.40 | 404,667 | 1,373 | 0.906 | 0.964 |
| Oct 8, 2026 | 67.41 | 67.94 | 64.50 | 67.73 | -0.80 | 734,622 | 1,473 | 1.052 | 0.964 |
| Oct 7, 2026 | 70.31 | 71.43 | 68.39 | 68.53 | -2.99 | 565,787 | 429 | 1.003 | 0.965 |
| Oct 6, 2026 | 76.53 | 79.68 | 70.24 | 71.52 | -4.75 | 815,624 | 758 | 0.944 | 0.964 |
| Oct 5, 2026 | 73.35 | 77.20 | 72.04 | 76.27 | +3.18 | 854,631 | 301 | 0.890 | 0.962 |
| Oct 2, 2026 | 71.13 | 74.86 | 70.48 | 73.09 | +0.00 | 600,988 | 1,707 | 0.938 | 0.961 |
| Oct 1, 2026 | 72.77 | 75.49 | 70.69 | 70.96 | -1.34 | 857,964 | 2,340 | 0.785 | 0.960 |
| Sep 30, 2026 | 75.74 | 75.81 | 72.11 | 72.30 | -3.49 | 857,824 | 386 | 0.000 | 0.961 |
| Sep 29, 2026 | 85.59 | 87.86 | 74.16 | 75.79 | -10.14 | 1,306,129 | 1,072 | 0.755 | 0.961 |
| Sep 28, 2026 | 87.33 | 89.32 | 84.90 | 85.93 | -2.47 | 419,538 | 726 | 0.768 | 0.953 |
| Sep 25, 2026 | 89.00 | 90.99 | 86.14 | 88.40 | -0.08 | 504,425 | 322 | 0.810 | 0.954 |
| Sep 24, 2026 | 84.46 | 93.51 | 83.10 | 88.48 | +3.28 | 1,548,525 | 1,005 | 0.790 | 0.954 |
| Sep 23, 2026 | 90.50 | 92.81 | 84.35 | 85.20 | -5.60 | 1,026,698 | 613 | 0.766 | 0.955 |
| Sep 22, 2026 | 95.19 | 95.19 | 87.33 | 90.80 | -7.03 | 1,684,767 | 1,535 | 0.674 | 0.955 |
| Sep 21, 2026 | 101.30 | 102.21 | 97.14 | 97.83 | -3.27 | 730,454 | 692 | 0.734 | 0.952 |
| Sep 18, 2026 | 104.59 | 105.00 | 99.70 | 101.10 | -3.85 | 675,531 | 1,438 | 0.678 | 0.952 |
| Sep 17, 2026 | 99.61 | 105.18 | 98.39 | 104.95 | +7.53 | 826,381 | 2,685 | 0.528 | 0.951 |
| Sep 16, 2026 | 94.23 | 99.86 | 94.23 | 97.42 | +2.78 | 791,863 | 795 | 0.624 | 0.950 |
| Sep 15, 2026 | 88.81 | 97.73 | 88.81 | 94.64 | +4.90 | 824,615 | 2,650 | 0.779 | 0.949 |
| Sep 14, 2026 | 85.64 | 90.17 | 83.88 | 89.74 | +4.49 | 532,577 | 595 | 0.624 | 0.948 |
| Sep 11, 2026 | 85.17 | 87.62 | 84.36 | 85.25 | +1.29 | 270,381 | 594 | 0.766 | 0.947 |
| Sep 10, 2026 | 83.85 | 87.13 | 82.00 | 83.96 | -2.52 | 711,562 | 388 | 0.775 | 0.947 |
| Sep 9, 2026 | 84.22 | 88.84 | 84.00 | 86.48 | +0.61 | 492,819 | 918 | 0.856 | 0.946 |
| Sep 8, 2026 | 85.31 | 86.57 | 83.00 | 85.87 | +0.00 | 426,146 | 409 | 0.561 | 0.947 |
| Sep 4, 2026 | 87.78 | 87.99 | 84.16 | 85.99 | -1.40 | 304,274 | 644 | 0.594 | 0.945 |
| Sep 3, 2026 | 88.38 | 90.00 | 85.35 | 87.39 | +0.67 | 484,229 | 362 | 0.557 | 0.946 |
| Sep 2, 2026 | 83.94 | 87.28 | 83.70 | 86.72 | +1.91 | 500,104 | 766 | 0.547 | 0.945 |
| Sep 1, 2026 | 83.84 | 85.75 | 82.79 | 84.81 | +0.00 | 341,938 | 187 | 0.612 | 0.945 |
| Aug 31, 2026 | 84.79 | 85.31 | 81.19 | 84.81 | -1.52 | 495,868 | 506 | 0.569 | 0.947 |
| Aug 28, 2026 | 88.79 | 89.74 | 85.93 | 86.34 | -2.91 | 435,121 | 766 | 0.647 | 0.947 |
| Aug 27, 2026 | 90.32 | 91.78 | 88.55 | 89.24 | -1.05 | 354,190 | 833 | 0.657 | 0.946 |
| Aug 26, 2026 | 85.98 | 90.54 | 84.91 | 90.29 | +2.88 | 427,945 | 1,402 | 0.521 | 0.947 |
| Aug 25, 2026 | 85.50 | 88.21 | 83.88 | 87.41 | +2.22 | 682,344 | 419 | 0.667 | 0.947 |
| Aug 24, 2026 | 86.31 | 86.40 | 84.17 | 85.19 | -1.88 | 504,177 | 524 | 0.779 | 0.948 |
| Aug 21, 2026 | 83.71 | 87.17 | 80.76 | 87.07 | +4.52 | 555,045 | 1,130 | 0.454 | 0.950 |
| Aug 20, 2026 | 79.30 | 84.41 | 78.80 | 82.55 | +2.90 | 453,299 | 680 | 0.626 | 0.948 |
| Aug 19, 2026 | 78.31 | 81.28 | 77.90 | 79.65 | +3.31 | 672,177 | 1,451 | 0.669 | 0.948 |
| Aug 18, 2026 | 76.39 | 78.60 | 75.15 | 76.34 | -1.05 | 389,314 | 733 | 0.633 | 0.948 |
| Aug 17, 2026 | 77.39 | 79.82 | 77.05 | 77.39 | -0.69 | 431,910 | 440 | 0.772 | 0.948 |
| Aug 14, 2026 | 78.68 | 79.37 | 76.98 | 78.08 | -1.07 | 391,846 | 537 | 0.688 | 0.948 |
| Aug 13, 2026 | 82.58 | 83.11 | 77.79 | 79.15 | -3.24 | 714,893 | 1,390 | 0.728 | 0.948 |
| Aug 12, 2026 | 82.10 | 83.87 | 81.46 | 82.39 | +0.65 | 506,481 | 649 | 0.651 | 0.949 |
| Aug 11, 2026 | 76.95 | 83.37 | 75.58 | 81.74 | +3.86 | 647,015 | 1,493 | 0.728 | 0.950 |
| Aug 10, 2026 | 76.64 | 79.28 | 75.70 | 77.88 | +0.80 | 589,030 | 1,461 | 0.748 | 0.950 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for WGS

- [Quote](https://www.optionistics.com/quotes/stock-quotes/WGS.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/WGS.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/WGS.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=WGS)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/WGS.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/WGS.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/WGS.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/WGS.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt