# Price History for WULX

> End-of-day price history, dividends, and splits for WULX.

Data as of Nov 13, 2026 (end of day).

## WULX quote

| Field | Value |
|---|---|
| Last | 7.65 |
| Change | -0.52 |
| Open | 7.90 |
| Previous | 8.17 |
| High | 7.90 |
| Low | 6.60 |
| Bid | - |
| Ask | - |
| Volume | 558,410 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 208.3% |
| Hist Vol | 176.7% |
| Opt Volume | 36 |
| Open Int | 2,226 |

Sessions from Aug 13, 2026 to Nov 13, 2026 (the default is the last three months). **Impl Vol** and **Hist Vol** are the implied and historical volatility as decimals; **Opt Volume** is the day's option volume. Change the range with query parameters: `from` and `to` (YYYY-MM-DD, between 2023-11-13 and 2026-11-13). Example: `/quotes/stock-prices/WULX.md?from=2023-11-13&to=2026-11-13`.

## Price History

| Date | Open | High | Low | Close | Chg | Volume | Opt Volume | Impl Vol | Hist Vol |
|---|---:|---:|---:|---:|---:|---:|---:|---:|---:|
| Nov 13, 2026 | 7.90 | 7.90 | 6.60 | 7.65 | -0.52 | 558,410 | 36 | 2.083 | 1.767 |
| Nov 12, 2026 | 7.57 | 9.13 | 7.43 | 8.17 | -0.45 | 403,755 | 178 | 2.923 | 1.771 |
| Nov 11, 2026 | 8.54 | 9.03 | 8.16 | 8.62 | +1.03 | 588,582 | 52 | 2.218 | 1.775 |
| Nov 10, 2026 | 7.23 | 7.88 | 6.63 | 7.59 | +0.26 | 597,486 | 67 | 2.394 | 1.773 |
| Nov 9, 2026 | 6.35 | 7.70 | 6.22 | 7.33 | +1.10 | 659,946 | 174 | 2.438 | 1.777 |
| Nov 6, 2026 | 6.13 | 6.31 | 4.97 | 6.23 | +1.28 | 1,775,919 | 67 | 2.173 | 1.766 |
| Nov 5, 2026 | 6.45 | 6.50 | 4.32 | 4.95 | -1.98 | 1,758,311 | 216 | 2.506 | 1.743 |
| Nov 4, 2026 | 8.40 | 8.53 | 6.55 | 6.93 | -1.04 | 919,532 | 46 | 2.760 | 1.704 |
| Nov 3, 2026 | 6.33 | 8.04 | 6.26 | 7.97 | +1.83 | 688,019 | 29 | 2.234 | 1.701 |
| Nov 2, 2026 | 7.49 | 7.49 | 6.06 | 6.14 | -0.98 | 457,148 | 32 | 2.521 | 1.671 |
| Oct 30, 2026 | 7.55 | 7.98 | 6.80 | 7.12 | -1.39 | 528,881 | 79 | 2.312 | 1.667 |
| Oct 29, 2026 | 8.89 | 9.28 | 8.15 | 8.51 | -1.03 | 407,705 | 13 | 2.242 | 1.656 |
| Oct 28, 2026 | 8.91 | 9.54 | 8.05 | 9.54 | +1.03 | 415,477 | 22 | 1.720 | 1.667 |
| Oct 27, 2026 | 8.11 | 8.71 | 7.60 | 8.51 | +0.91 | 1,299,735 | 540 | 2.333 | 1.660 |
| Oct 26, 2026 | 6.77 | 8.20 | 6.58 | 7.60 | +0.74 | 904,060 | 76 | 2.334 | 1.658 |
| Oct 23, 2026 | 6.81 | 7.60 | 6.54 | 6.86 | -0.01 | 551,476 | 37 | 2.276 | 1.658 |
| Oct 22, 2026 | 8.35 | 8.62 | 6.55 | 6.87 | -2.04 | 745,489 | 41 | 2.194 | 1.662 |
| Oct 21, 2026 | 8.80 | 9.25 | 8.33 | 8.91 | +1.06 | 436,294 | 157 | 2.012 | 1.639 |
| Oct 20, 2026 | 7.54 | 8.62 | 7.20 | 7.85 | -0.13 | 357,020 | 180 | 1.636 | 1.636 |
| Oct 19, 2026 | 8.32 | 8.43 | 7.60 | 7.98 | +0.49 | 740,033 | 34 | 0.000 | 1.641 |
| Oct 16, 2026 | 8.35 | 8.80 | 7.36 | 7.49 | -1.27 | 478,759 | 25 | 1.944 | 1.643 |
| Oct 15, 2026 | 6.60 | 9.06 | 5.90 | 8.76 | +1.34 | 799,819 | 73 | 1.839 | 1.638 |
| Oct 14, 2026 | 8.86 | 9.11 | 7.22 | 7.42 | -2.57 | 838,275 | 55 | 0.000 | 1.633 |
| Oct 13, 2026 | 9.20 | 10.09 | 8.86 | 9.99 | -0.22 | 381,244 | 57 | 1.771 | 1.599 |
| Oct 12, 2026 | 10.68 | 11.05 | 10.14 | 10.21 | -0.56 | 177,000 | 34 | 1.591 | 1.604 |
| Oct 9, 2026 | 10.84 | 10.92 | 10.46 | 10.77 | +0.03 | 181,363 | 25 | 1.503 | 1.608 |
| Oct 8, 2026 | 11.50 | 11.50 | 9.80 | 10.74 | -1.16 | 550,741 | 285 | 1.525 | 1.613 |
| Oct 7, 2026 | 12.00 | 12.38 | 11.31 | 11.90 | -1.02 | 737,995 | 61 | 1.434 | 1.613 |
| Oct 6, 2026 | 12.85 | 13.20 | 12.40 | 12.92 | +0.29 | 808,951 | 372 | 1.465 | 1.616 |
| Oct 5, 2026 | 14.78 | 14.78 | 12.12 | 12.63 | -1.27 | 1,056,051 | 166 | 1.481 | 1.620 |
| Oct 2, 2026 | 13.89 | 15.11 | 13.24 | 13.90 | +0.00 | 500,649 | 63 | 1.278 | 1.622 |
| Oct 1, 2026 | 12.80 | 13.30 | 11.94 | 12.91 | +0.20 | 283,929 | 122 | 1.697 | 1.622 |
| Sep 30, 2026 | 13.62 | 13.62 | 12.30 | 12.71 | -0.56 | 389,590 | 44 | 1.473 | 1.627 |
| Sep 29, 2026 | 13.82 | 14.00 | 12.97 | 13.27 | -0.03 | 222,626 | 106 | 1.449 | 1.631 |
| Sep 28, 2026 | 13.85 | 14.38 | 13.20 | 13.30 | -1.04 | 218,974 | 27 | 1.419 | 1.637 |
| Sep 25, 2026 | 15.71 | 15.71 | 13.71 | 14.34 | -1.11 | 544,132 | 61 | 1.565 | 1.640 |
| Sep 24, 2026 | 14.87 | 16.45 | 14.80 | 15.45 | -0.24 | 205,635 | 13 | 0.000 | 1.643 |
| Sep 23, 2026 | 17.31 | 17.89 | 15.43 | 15.69 | -1.82 | 265,211 | 55 | 1.610 | 1.648 |
| Sep 22, 2026 | 17.45 | 18.72 | 17.45 | 17.51 | -0.25 | 223,936 | 644 | 1.572 | 1.648 |
| Sep 21, 2026 | 17.93 | 18.32 | 16.87 | 17.76 | +0.76 | 259,099 | 56 | 1.604 | 1.654 |
| Sep 18, 2026 | 16.51 | 17.06 | 15.48 | 17.00 | +1.10 | 266,158 | 30 | 1.314 | 1.658 |
| Sep 17, 2026 | 15.83 | 16.57 | 14.74 | 15.90 | +1.96 | 243,898 | 72 | 1.703 | 1.661 |
| Sep 16, 2026 | 13.23 | 14.69 | 13.00 | 13.94 | +1.48 | 285,136 | 109 | 1.769 | 1.657 |
| Sep 15, 2026 | 13.91 | 14.15 | 12.35 | 12.46 | -1.81 | 653,305 | 737 | 0.000 | 1.655 |
| Sep 14, 2026 | 13.97 | 15.43 | 13.97 | 14.27 | -2.55 | 527,867 | 95 | 2.014 | 1.652 |
| Sep 11, 2026 | 16.27 | 18.15 | 15.94 | 16.82 | +1.07 | 279,394 | 717 | 2.273 | 1.644 |
| Sep 10, 2026 | 16.59 | 17.57 | 15.63 | 15.75 | -1.92 | 197,562 | 20 | 1.237 | 1.647 |
| Sep 9, 2026 | 19.82 | 19.82 | 17.41 | 17.67 | -1.61 | 178,046 | 665 | 1.556 | 1.647 |
| Sep 8, 2026 | 17.00 | 19.57 | 16.90 | 19.28 | +0.00 | 352,870 | 77 | 1.629 | 1.649 |
| Sep 4, 2026 | 15.60 | 16.76 | 15.60 | 16.72 | +0.56 | 233,665 | 173 | 1.530 | 1.655 |
| Sep 3, 2026 | 13.53 | 16.16 | 13.20 | 16.16 | +2.60 | 290,190 | 204 | 1.397 | 1.660 |
| Sep 2, 2026 | 13.13 | 14.03 | 12.62 | 13.56 | +0.30 | 316,431 | 26 | 1.696 | 1.648 |
| Sep 1, 2026 | 13.22 | 13.75 | 12.50 | 13.26 | -1.04 | 275,399 | 23 | 1.577 | 1.653 |
| Aug 31, 2026 | 14.27 | 14.41 | 13.59 | 14.30 | -0.44 | 273,450 | 26 | 1.463 | 1.657 |
| Aug 28, 2026 | 16.08 | 16.53 | 14.09 | 14.74 | -2.26 | 534,596 | 638 | 1.577 | 1.662 |
| Aug 27, 2026 | 17.05 | 18.58 | 16.79 | 17.00 | +1.04 | 427,473 | 28 | 1.672 | 1.658 |
| Aug 26, 2026 | 16.21 | 16.95 | 15.47 | 15.96 | -0.64 | 496,638 | 6 | 1.707 | 1.662 |
| Aug 25, 2026 | 15.39 | 16.77 | 15.15 | 16.60 | +1.49 | 429,640 | 35 | 1.701 | 1.667 |
| Aug 24, 2026 | 15.65 | 16.45 | 14.97 | 15.11 | -0.23 | 479,966 | 63 | 1.799 | 1.668 |
| Aug 21, 2026 | 17.70 | 19.17 | 14.67 | 15.34 | -1.80 | 731,317 | 105 | 1.744 | 1.674 |
| Aug 20, 2026 | 15.53 | 17.14 | 15.31 | 17.14 | +1.95 | 251,366 | 37 | 1.368 | 1.674 |
| Aug 19, 2026 | 16.21 | 16.28 | 13.73 | 15.19 | -0.22 | 373,122 | 47 | 1.655 | 1.671 |
| Aug 18, 2026 | 18.84 | 19.89 | 14.85 | 15.41 | -4.47 | 595,580 | 159 | 1.349 | 1.678 |
| Aug 17, 2026 | 19.67 | 20.53 | 19.16 | 19.88 | +0.39 | 234,746 | 77 | 1.648 | 1.647 |
| Aug 14, 2026 | 17.41 | 19.69 | 17.32 | 19.49 | +2.20 | 292,484 | 39 | 1.396 | 1.653 |
| Aug 13, 2026 | 18.61 | 19.69 | 16.95 | 17.29 | -2.02 | 460,172 | 53 | 1.976 | 1.650 |

## Dividend History

No reported dividends.

## Split History

No splits on record.

## More for WULX

- [Quote](https://www.optionistics.com/quotes/stock-quotes/WULX.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/WULX.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/WULX.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=WULX)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/WULX.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/WULX.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/WULX.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/WULX.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt