Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QQQ (POWERSHARES QQQ TRUST SERIE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QQQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

493.15 
 POWERSHARES QQQ TRUST SERIE       CHANGE

3.85 
 HIGH 493.73   LOW 487.95   DIVIDEND DATE 2017-06-16 
 OPEN 489.00   CLOSE 489.30   DIVIDEND AMOUNT 0.38 
 BID 0.00   ASK 0.00   YIELD 1.09 
 VOLUME 23,959,846   SPLIT DATE  2000-03-20   DATE/TIME: 2024-10-09 
 OPTION VOLUME 3759566   IMPLIED VOLATILITY 0.18   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from September 18, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 QQQ  Sep 23 '24  470.00   C  5.54    QQQ  Sep 23 '24  473.00   C  3.83    1.70  3.00
 QQQ  Sep 24 '24  470.00   C  6.01    QQQ  Sep 24 '24  473.00   C  4.33    1.68  3.00
 QQQ  Sep 23 '24  470.00   C  5.54    QQQ  Sep 23 '24  472.00   C  4.37    1.17  2.00
 QQQ  Sep 23 '24  471.00   C  4.93    QQQ  Sep 23 '24  473.00   C  3.83    1.09  2.00
 QQQ  Sep 24 '24  470.00   C  6.01    QQQ  Sep 24 '24  472.00   C  4.85    1.17  2.00
 QQQ  Sep 24 '24  471.00   C  5.42    QQQ  Sep 24 '24  473.00   C  4.33    1.09  2.00
 QQQ  Sep 23 '24  470.00   C  5.54    QQQ  Sep 23 '24  471.00   C  4.93    0.61  1.00
 QQQ  Sep 24 '24  471.00   C  5.42    QQQ  Sep 24 '24  472.00   C  4.85    0.58  1.00
 QQQ  Sep 23 '24  471.00   C  4.93    QQQ  Sep 23 '24  472.00   C  4.37    0.56  1.00
 QQQ  Sep 24 '24  470.00   C  6.01    QQQ  Sep 24 '24  471.00   C  5.42    0.59  1.00
 QQQ  Jan 17 '25  469.78   C  27.54    QQQ  Jan 17 '25  470.00   C  27.38    0.16  0.22
 QQQ  Dec 20 '24  469.78   C  24.64    QQQ  Dec 20 '24  470.00   C  24.50    0.14  0.22
 QQQ  Dec 19 '25  469.78   C  55.96    QQQ  Dec 19 '25  470.00   C  55.80    0.16  0.22
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.