Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QQQ (POWERSHARES QQQ TRUST SERIE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QQQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

492.59 
 POWERSHARES QQQ TRUST SERIE       CHANGE

-0.56 
 HIGH 494.47   LOW 489.53   DIVIDEND DATE 2017-06-16 
 OPEN 490.85   CLOSE 493.15   DIVIDEND AMOUNT 0.38 
 BID 0.00   ASK 0.00   YIELD 1.09 
 VOLUME 24,838,717   SPLIT DATE  2000-03-20   DATE/TIME: 2024-10-10 
 OPTION VOLUME 3464054   IMPLIED VOLATILITY 0.16   HISTORICAL VOL  0.17 
Data used in the screeners below are delayed from September 19, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 QQQ  Sep 24 '24  482.00   P  3.32    QQQ  Sep 24 '24  485.00   P  4.78    -1.46  3.00
 QQQ  Sep 24 '24  482.00   P  3.32    QQQ  Sep 24 '24  484.00   P  4.25    -0.93  2.00
 QQQ  Sep 24 '24  483.00   P  3.76    QQQ  Sep 24 '24  485.00   P  4.78    -1.02  2.00
 QQQ  Sep 24 '24  482.00   P  3.32    QQQ  Sep 24 '24  483.00   P  3.76    -0.44  1.00
 QQQ  Sep 23 '24  482.00   P  2.77    QQQ  Sep 23 '24  485.00   P  4.28    -1.51  3.00
 QQQ  Sep 23 '24  482.00   P  2.77    QQQ  Sep 23 '24  484.00   P  3.73    -0.95  2.00
 QQQ  Sep 23 '24  482.00   P  2.77    QQQ  Sep 23 '24  483.00   P  3.22    -0.45  1.00
 QQQ  Sep 24 '24  483.00   P  3.76    QQQ  Sep 24 '24  484.00   P  4.25    -0.49  1.00
 QQQ  Sep 23 '24  483.00   P  3.22    QQQ  Sep 23 '24  485.00   P  4.28    -1.06  2.00
 QQQ  Sep 23 '24  483.00   P  3.22    QQQ  Sep 23 '24  484.00   P  3.73    -0.50  1.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.