Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QQQ (POWERSHARES QQQ TRUST SERIE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QQQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

425.61 

 POWERSHARES QQQ TRUST SERIE       CHANGE

-1.71 

 HIGH 425.70   LOW 421.63   DIVIDEND DATE 2017-06-16 
 OPEN 424.55   CLOSE 427.32   DIVIDEND AMOUNT 0.38 
 BID 0.00   ASK 0.00   YIELD 1.09 
 VOLUME 44,509,022   SPLIT DATE  2000-03-20   DATE/TIME: 2024-02-21 
 OPTION VOLUME 3641263   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from January 31, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 QQQ  Feb 6 '24  416.00   P  3.11    QQQ  Feb 6 '24  417.00   P  3.54    -0.43  1.00
 QQQ  Feb 5 '24  416.00   P  2.79    QQQ  Feb 5 '24  417.00   P  3.23    -0.43  1.00
 QQQ  Feb 16 '24  415.78   P  4.92    QQQ  Feb 16 '24  417.00   P  5.44    -0.52  1.22
 QQQ  Feb 13 '24  416.00   P  4.45    QQQ  Feb 13 '24  417.00   P  4.87    -0.42  1.00
 QQQ  Feb 12 '24  416.00   P  4.14    QQQ  Feb 12 '24  417.00   P  4.57    -0.43  1.00
 QQQ  Feb 16 '24  416.00   P  5.01    QQQ  Feb 16 '24  417.00   P  5.44    -0.43  1.00
 QQQ  Mar 15 '24  415.78   P  8.09    QQQ  Mar 15 '24  416.78   P  8.48    -0.40  1.00
 QQQ  Mar 15 '24  416.00   P  8.17    QQQ  Mar 15 '24  416.78   P  8.48    -0.31  0.78
 QQQ  Feb 16 '24  415.78   P  4.92    QQQ  Feb 16 '24  416.00   P  5.01    -0.08  0.22
 QQQ  Mar 15 '24  415.78   P  8.09    QQQ  Mar 15 '24  416.00   P  8.17    -0.08  0.22
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.