Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QQQ (POWERSHARES QQQ TRUST SERIE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QQQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

486.01 

 POWERSHARES QQQ TRUST SERIE       CHANGE

-1.42 

 HIGH 489.38   LOW 484.25   DIVIDEND DATE 2017-06-16 
 OPEN 486.82   CLOSE 487.43   DIVIDEND AMOUNT 0.38 
 BID 0.00   ASK 0.00   YIELD 1.09 
 VOLUME 22,055,547   SPLIT DATE  2000-03-20   DATE/TIME: 2024-11-04 
 OPTION VOLUME 4078702   IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.16 
Data used in the screeners below are delayed from October 14, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 QQQ  Oct 17 '24  495.00   P  1.90    QQQ  Oct 17 '24  499.00   P  3.60    -1.71  4.00
 QQQ  Oct 21 '24  495.00   P  2.77    QQQ  Oct 21 '24  499.00   P  4.40    -1.63  4.00
 QQQ  Oct 18 '24  495.00   P  2.42    QQQ  Oct 18 '24  496.00   P  2.61    -0.19  1.00
 QQQ  Oct 22 '24  496.00   P  3.34    QQQ  Oct 22 '24  499.00   P  4.58    -1.24  3.00
 QQQ  Oct 21 '24  495.00   P  2.77    QQQ  Oct 21 '24  498.00   P  3.90    -1.13  3.00
 QQQ  Oct 17 '24  495.00   P  1.90    QQQ  Oct 17 '24  498.00   P  3.10    -1.20  3.00
 QQQ  Oct 17 '24  496.00   P  2.25    QQQ  Oct 17 '24  499.00   P  3.60    -1.36  3.00
 QQQ  Oct 21 '24  496.00   P  3.11    QQQ  Oct 21 '24  499.00   P  4.40    -1.29  3.00
 QQQ  Oct 22 '24  496.00   P  3.34    QQQ  Oct 22 '24  498.00   P  4.12    -0.78  2.00
 QQQ  Oct 21 '24  496.00   P  3.11    QQQ  Oct 21 '24  498.00   P  3.90    -0.79  2.00
 QQQ  Oct 22 '24  497.00   P  3.71    QQQ  Oct 22 '24  499.00   P  4.58    -0.87  2.00
 QQQ  Oct 21 '24  495.00   P  2.77    QQQ  Oct 21 '24  497.00   P  3.49    -0.72  2.00
 QQQ  Dec 20 '24  495.00   P  14.30    QQQ  Dec 20 '24  499.78   P  16.21    -1.91  4.78
 QQQ  Oct 17 '24  495.00   P  1.90    QQQ  Oct 17 '24  497.00   P  2.65    -0.75  2.00
 QQQ  Oct 17 '24  497.00   P  2.65    QQQ  Oct 17 '24  499.00   P  3.60    -0.96  2.00
 QQQ  Oct 17 '24  496.00   P  2.25    QQQ  Oct 17 '24  498.00   P  3.10    -0.85  2.00
 QQQ  Oct 21 '24  497.00   P  3.49    QQQ  Oct 21 '24  499.00   P  4.40    -0.91  2.00
 QQQ  Jan 17 '25  495.00   P  16.68    QQQ  Jan 17 '25  499.78   P  18.57    -1.89  4.78
 QQQ  Dec 20 '24  496.00   P  14.67    QQQ  Dec 20 '24  499.78   P  16.21    -1.54  3.78
 QQQ  Dec 20 '24  495.00   P  14.30    QQQ  Dec 20 '24  498.00   P  15.47    -1.17  3.00
 QQQ  Dec 20 '24  497.00   P  15.07    QQQ  Dec 20 '24  499.78   P  16.21    -1.14  2.78
 QQQ  Oct 21 '24  497.00   P  3.49    QQQ  Oct 21 '24  498.00   P  3.90    -0.41  1.00
 QQQ  Oct 22 '24  496.00   P  3.34    QQQ  Oct 22 '24  497.00   P  3.71    -0.37  1.00
 QQQ  Oct 22 '24  497.00   P  3.71    QQQ  Oct 22 '24  498.00   P  4.12    -0.41  1.00
 QQQ  Oct 21 '24  495.00   P  2.77    QQQ  Oct 21 '24  496.00   P  3.11    -0.34  1.00
 QQQ  Oct 17 '24  495.00   P  1.90    QQQ  Oct 17 '24  496.00   P  2.25    -0.35  1.00
 QQQ  Oct 21 '24  496.00   P  3.11    QQQ  Oct 21 '24  497.00   P  3.49    -0.38  1.00
 QQQ  Oct 17 '24  497.00   P  2.65    QQQ  Oct 17 '24  498.00   P  3.10    -0.45  1.00
 QQQ  Oct 17 '24  496.00   P  2.25    QQQ  Oct 17 '24  497.00   P  2.65    -0.40  1.00
 QQQ  Dec 20 '24  495.00   P  14.30    QQQ  Dec 20 '24  497.00   P  15.07    -0.77  2.00
 QQQ  Dec 20 '24  496.00   P  14.67    QQQ  Dec 20 '24  498.00   P  15.47    -0.80  2.00
 QQQ  Dec 20 '24  495.00   P  14.30    QQQ  Dec 20 '24  496.00   P  14.67    -0.37  1.00
 QQQ  Dec 20 '24  497.00   P  15.07    QQQ  Dec 20 '24  498.00   P  15.47    -0.40  1.00
 QQQ  Dec 20 '24  496.00   P  14.67    QQQ  Dec 20 '24  497.00   P  15.07    -0.40  1.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.