Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QQQ (POWERSHARES QQQ TRUST SERIE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QQQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

345.11 

 POWERSHARES QQQ TRUST SERIE       CHANGE

-8.19 

 HIGH 351.03   LOW 341.68   DIVIDEND DATE 2017-06-16 
 OPEN 346.67   CLOSE 353.30   DIVIDEND AMOUNT 0.38 
 BID 0.00   ASK 0.00   YIELD 1.09 
 VOLUME 116,956,422   SPLIT DATE  2000-03-20   DATE/TIME: 2022-01-25 
 OPTION VOLUME 2009769   IMPLIED VOLATILITY 0.41   HISTORICAL VOL  0.19 
Data used in the screeners below are delayed from January 3, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 QQQ  401.68    QQQ  Jan 19 '24  400.00  58.50  56.82  14.15%    0.25  24
 QQQ  401.68    QQQ  Dec 15 '23  400.00  56.47  54.79  13.64%    0.25  23
 QQQ  401.68    QQQ  Jun 16 '23  400.00  47.70  46.02  11.46%    0.24  17
 QQQ  401.68    QQQ  Dec 16 '22  400.00  38.10  36.42  9.07%    0.24  11
 QQQ  401.68    QQQ  Jan 20 '23  400.00  39.75  38.07  9.48%    0.24  12
 QQQ  401.68    QQQ  Sep 16 '22  399.00  32.85  30.18  7.51%    0.24  8
 QQQ  401.68    QQQ  Sep 16 '22  400.00  32.26  30.58  7.61%    0.23  8
 QQQ  401.68    QQQ  Sep 16 '22  401.00  31.68  31.00  7.72%    0.23  8
 QQQ  401.68    QQQ  Sep 16 '22  402.00  31.09  31.09  7.74%    0.23  8
 QQQ  401.68    QQQ  Sep 16 '22  403.00  30.52  30.52  7.60%    0.23  8
 QQQ  401.68    QQQ  Jun 17 '22  400.00  25.35  23.67  5.89%    0.23  5
 QQQ  401.68    QQQ  Jun 17 '22  402.00  24.16  24.16  6.01%    0.23  5
 QQQ  401.68    QQQ  Mar 18 '22  400.00  15.81  14.13  3.52%    0.21  2
 QQQ  401.68    QQQ  Mar 18 '22  402.00  14.56  14.56  3.63%    0.20  2
 QQQ  401.68    QQQ  Feb 18 '22  400.00  11.95  10.27  2.56%    0.20  1
 QQQ  401.68    QQQ  Feb 18 '22  402.00  10.69  10.69  2.66%    0.19  1
 QQQ  401.68    QQQ  Feb 7 '22  399.00  10.55  7.88  1.96%    0.19  1
 QQQ  401.68    QQQ  Feb 7 '22  400.00  9.91  8.23  2.05%    0.18  1
 QQQ  401.68    QQQ  Jan 31 '22  399.00  9.32  6.64  1.65%    0.18  0
 QQQ  401.68    QQQ  Jan 31 '22  400.00  8.68  7.00  1.74%    0.18  0
 QQQ  401.68    QQQ  Jan 21 '22  399.00  7.62  4.94  1.23%    0.17  0
 QQQ  401.68    QQQ  Jan 31 '22  401.00  8.05  7.37  1.83%    0.17  0
 QQQ  401.68    QQQ  Jan 31 '22  402.00  7.45  7.45  1.85%    0.17  0
 QQQ  401.68    QQQ  Jan 21 '22  400.00  6.95  5.27  1.31%    0.17  0
 QQQ  401.68    QQQ  Jan 24 '22  399.00  7.91  5.22  1.30%    0.17  0
 QQQ  401.68    QQQ  Jan 31 '22  403.00  6.87  6.87  1.71%    0.17  0
 QQQ  401.68    QQQ  Jan 21 '22  401.00  6.32  5.64  1.40%    0.17  0
 QQQ  401.68    QQQ  Jan 19 '22  399.00  7.04  4.36  1.08%    0.17  0
 QQQ  401.68    QQQ  Jan 24 '22  400.00  7.25  5.58  1.39%    0.17  0
 QQQ  401.68    QQQ  Jan 21 '22  402.00  5.72  5.72  1.42%    0.17  0
 QQQ  401.68    QQQ  Jan 19 '22  400.00  6.38  4.70  1.17%    0.16  0
 QQQ  401.68    QQQ  Jan 18 '22  399.00  6.75  4.08  1.01%    0.16  0
 QQQ  401.68    QQQ  Jan 24 '22  401.00  6.62  5.94  1.48%    0.16  0
 QQQ  401.68    QQQ  Jan 21 '22  403.00  5.14  5.14  1.28%    0.16  0
 QQQ  401.68    QQQ  Jan 19 '22  401.00  5.75  5.07  1.26%    0.16  0
 QQQ  401.68    QQQ  Jan 24 '22  402.00  6.02  6.02  1.50%    0.16  0
 QQQ  401.68    QQQ  Jan 18 '22  400.00  6.08  4.41  1.10%    0.16  0
 QQQ  401.68    QQQ  Jan 10 '22  399.00  5.03  2.34  0.58%    0.16  0
 QQQ  401.68    QQQ  Jan 19 '22  402.00  5.15  5.15  1.28%    0.16  0
 QQQ  401.68    QQQ  Jan 24 '22  403.00  5.45  5.45  1.36%    0.16  0
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.