Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for QQQ (POWERSHARES QQQ TRUST SERIE)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 QQQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

507.85 
 POWERSHARES QQQ TRUST SERIE       CHANGE

19.88 
 HIGH 507.89   LOW 501.48   DIVIDEND DATE 2017-06-16 
 OPEN 506.99   CLOSE 487.97   DIVIDEND AMOUNT 0.38 
 BID 0.00   ASK 0.00   YIELD 1.09 
 VOLUME 42,495,513   SPLIT DATE  2000-03-20   DATE/TIME: 2025-05-12 
 OPTION VOLUME 4679625   IMPLIED VOLATILITY 0.22   HISTORICAL VOL  0.25 
Data used in the screeners below are delayed from April 21, 2025.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 QQQ  Apr 28 '25  432.00   C  9.40    QQQ  Apr 28 '25  432.00   P  8.31    17.71  1.11
 QQQ  Apr 29 '25  435.00   C  8.58    QQQ  Apr 29 '25  435.00   P  10.45    19.03  1.89
 QQQ  Apr 28 '25  433.00   C  8.87    QQQ  Apr 28 '25  433.00   P  8.73    17.59  0.11
 QQQ  Apr 28 '25  434.00   C  8.34    QQQ  Apr 28 '25  434.00   P  9.21    17.55  0.89
 QQQ  Apr 28 '25  435.00   C  7.80    QQQ  Apr 28 '25  435.00   P  9.71    17.52  1.89
 QQQ  May 16 '25  435.00   C  15.71    QQQ  May 16 '25  435.00   P  16.61    32.31  1.89
 QQQ  Dec 17 '27  435.00   C  85.50    QQQ  Dec 17 '27  435.00   P  56.30    141.80  1.89
 QQQ  Jun 20 '25  434.78   C  23.21    QQQ  Jun 20 '25  434.78   P  22.07    45.28  1.67
 QQQ  Jun 20 '25  435.00   C  23.09    QQQ  Jun 20 '25  435.00   P  22.16    45.25  1.89
 QQQ  Jul 18 '25  435.00   C  27.39    QQQ  Jul 18 '25  435.00   P  25.73    53.12  1.89
 QQQ  Jun 17 '27  435.00   C  77.00    QQQ  Jun 17 '27  435.00   P  52.00    129.00  1.89
 QQQ  Aug 15 '25  435.00   C  31.25    QQQ  Aug 15 '25  435.00   P  28.30    59.55  1.89
 QQQ  Sep 19 '25  435.00   C  35.45    QQQ  Sep 19 '25  435.00   P  30.93    66.37  1.89
 QQQ  Nov 21 '25  435.00   C  41.62    QQQ  Nov 21 '25  435.00   P  34.83    76.45  1.89
 QQQ  Dec 19 '25  434.78   C  44.34    QQQ  Dec 19 '25  434.78   P  36.16    80.50  1.67
 QQQ  Jan 16 '26  434.78   C  46.40    QQQ  Jan 16 '26  434.78   P  37.29    83.69  1.67
 QQQ  Mar 20 '26  435.00   C  50.78    QQQ  Mar 20 '26  435.00   P  39.81    90.59  1.89
 QQQ  Jun 18 '26  434.78   C  56.87    QQQ  Jun 18 '26  434.78   P  42.74    99.61  1.67
 QQQ  Sep 18 '26  435.00   C  62.26    QQQ  Sep 18 '26  435.00   P  45.49    107.75  1.89
 QQQ  Dec 18 '26  434.78   C  67.08    QQQ  Dec 18 '26  434.78   P  47.37    114.45  1.67
 QQQ  Jan 15 '27  435.00   C  66.38    QQQ  Jan 15 '27  435.00   P  48.59    114.97  1.89
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.